S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,615.53 4,615.53 4,579.57 4,609.09 3,684.3K
09:31 4,605.98 4,605.98 4,600.60 4,600.60 285.5K
09:32 4,610.76 4,614.99 4,610.76 4,611.18 465.2K
09:33 4,623.90 4,632.30 4,597.46 4,597.46 874.5K
09:34 4,629.14 4,629.14 4,611.54 4,612.10 557.0K
09:35 4,608.00 4,608.00 4,588.62 4,590.10 394.3K
09:36 4,587.40 4,591.28 4,584.34 4,584.34 566.7K
09:37 4,595.81 4,595.84 4,591.30 4,594.59 459.1K
09:38 4,594.07 4,594.19 4,590.17 4,590.17 338.1K
09:39 4,590.71 4,598.75 4,590.28 4,598.75 512.9K
09:40 4,600.87 4,600.87 4,595.00 4,595.75 349.0K
09:41 4,594.16 4,601.60 4,594.16 4,599.41 364.6K
09:42 4,599.51 4,603.21 4,596.46 4,603.21 404.9K
09:43 4,603.18 4,607.05 4,602.82 4,607.05 194.6K
09:44 4,604.80 4,609.62 4,604.80 4,609.45 284.2K
09:45 4,617.95 4,619.62 4,617.95 4,618.85 420.7K
09:46 4,619.04 4,632.33 4,619.04 4,632.33 426.6K
09:47 4,633.51 4,637.51 4,633.51 4,637.51 434.1K
09:48 4,642.64 4,645.75 4,641.03 4,642.75 280.3K
09:49 4,642.87 4,648.84 4,642.87 4,648.84 371.4K
09:50 4,647.17 4,648.85 4,645.71 4,648.85 372.8K
09:51 4,648.33 4,649.07 4,646.10 4,648.44 486.1K
09:52 4,646.22 4,646.22 4,633.58 4,633.58 174.2K
09:53 4,635.92 4,638.09 4,635.92 4,638.09 237.3K
09:54 4,640.24 4,645.97 4,640.24 4,645.97 243.0K
09:55 4,644.05 4,644.05 4,641.67 4,643.38 134.4K
09:56 4,645.90 4,658.08 4,645.90 4,658.08 173.8K
09:57 4,657.65 4,657.65 4,655.55 4,656.46 133.6K
09:58 4,659.03 4,662.12 4,658.45 4,662.12 143.4K
09:59 4,659.26 4,659.26 4,657.01 4,658.14 113.6K
10:00 4,656.02 4,658.48 4,655.27 4,658.48 217.4K
10:01 4,658.11 4,658.11 4,649.71 4,649.71 180.5K
10:02 4,650.92 4,650.92 4,647.85 4,648.62 221.9K
10:03 4,648.41 4,648.76 4,645.02 4,645.02 94.5K
10:04 4,645.63 4,645.63 4,636.97 4,636.97 128.2K
10:05 4,641.62 4,644.28 4,641.62 4,642.59 159.5K
10:06 4,645.40 4,645.40 4,640.34 4,640.34 159.9K
10:07 4,643.75 4,643.75 4,638.89 4,638.89 151.5K
10:08 4,641.02 4,641.02 4,638.66 4,640.76 106.3K
10:09 4,639.23 4,641.24 4,638.72 4,641.24 80.9K
10:10 4,641.87 4,642.56 4,640.43 4,641.76 177.2K
10:11 4,640.38 4,640.75 4,639.00 4,640.75 154.7K
10:12 4,640.19 4,643.80 4,640.19 4,643.80 105.3K
10:13 4,641.80 4,645.23 4,641.80 4,644.87 122.9K
10:14 4,641.37 4,644.37 4,641.37 4,644.37 107.2K
10:15 4,644.46 4,646.06 4,643.93 4,643.93 93.0K
10:16 4,642.00 4,642.00 4,639.82 4,639.82 93.5K
10:17 4,637.56 4,642.46 4,636.19 4,642.46 82.2K
10:18 4,640.86 4,642.10 4,640.83 4,642.10 82.5K
10:19 4,641.69 4,641.78 4,640.93 4,641.25 68.2K
10:20 4,642.04 4,642.04 4,640.53 4,640.53 80.0K
10:21 4,640.46 4,640.70 4,639.40 4,640.70 69.5K
10:22 4,643.00 4,646.08 4,643.00 4,645.33 195.2K
10:23 4,645.79 4,645.79 4,644.74 4,645.09 103.5K
10:24 4,644.11 4,650.51 4,644.11 4,650.51 201.5K
10:25 4,650.57 4,658.60 4,650.57 4,658.60 200.3K
10:26 4,661.73 4,663.79 4,660.41 4,663.79 295.4K
10:27 4,663.85 4,670.42 4,663.85 4,669.98 214.7K
10:28 4,670.19 4,673.86 4,670.19 4,673.86 244.3K
10:29 4,673.53 4,678.04 4,673.53 4,677.96 190.5K
10:30 4,676.44 4,676.44 4,670.69 4,670.69 154.2K
10:31 4,670.01 4,674.30 4,670.01 4,672.32 65.8K
10:32 4,672.79 4,677.34 4,672.79 4,674.56 114.1K
10:33 4,675.97 4,677.94 4,675.97 4,677.94 91.5K
10:34 4,678.26 4,679.29 4,676.49 4,677.50 107.3K
10:35 4,679.03 4,679.03 4,676.05 4,677.52 99.7K
10:36 4,677.88 4,678.75 4,677.11 4,678.75 117.2K
10:37 4,678.15 4,680.35 4,677.74 4,680.35 70.2K
10:38 4,678.18 4,679.11 4,678.18 4,679.11 82.4K
10:39 4,677.65 4,678.64 4,677.65 4,678.62 65.1K
10:40 4,677.86 4,678.42 4,677.16 4,678.42 94.7K
10:41 4,677.46 4,679.85 4,677.46 4,679.85 105.8K
10:42 4,678.71 4,680.04 4,677.31 4,677.31 108.4K
10:43 4,677.00 4,677.00 4,675.31 4,675.42 144.3K
10:44 4,674.13 4,674.13 4,672.58 4,672.58 101.5K
10:45 4,672.10 4,672.77 4,672.10 4,672.21 91.7K
10:46 4,673.00 4,673.69 4,671.20 4,671.20 97.4K
10:47 4,670.90 4,670.90 4,668.31 4,668.31 92.2K
10:48 4,667.22 4,667.44 4,667.20 4,667.20 60.7K
10:49 4,668.01 4,668.36 4,667.40 4,668.05 63.9K
10:50 4,668.59 4,672.76 4,668.59 4,672.41 82.7K
10:51 4,670.79 4,673.01 4,670.79 4,672.95 79.6K
10:52 4,672.62 4,673.88 4,672.47 4,673.88 86.9K
10:53 4,674.65 4,678.18 4,674.65 4,678.18 65.9K
10:54 4,678.79 4,678.79 4,676.09 4,677.16 90.0K
10:55 4,676.45 4,676.45 4,675.32 4,676.34 66.4K
10:56 4,676.44 4,679.07 4,676.44 4,678.71 113.5K
10:57 4,679.38 4,679.87 4,678.92 4,678.92 89.5K
10:58 4,678.90 4,680.02 4,678.00 4,680.02 87.2K
10:59 4,680.79 4,680.82 4,679.61 4,679.61 40.5K
11:00 4,677.95 4,679.59 4,677.95 4,679.59 96.9K
11:01 4,680.18 4,680.18 4,679.25 4,679.44 66.6K
11:02 4,679.33 4,679.45 4,678.77 4,678.77 71.4K
11:03 4,677.80 4,677.80 4,669.20 4,669.20 133.6K
11:04 4,667.39 4,668.44 4,666.61 4,667.62 73.5K
11:05 4,668.57 4,668.57 4,662.15 4,662.15 129.1K
11:06 4,658.70 4,663.65 4,658.70 4,663.65 106.2K
11:07 4,666.33 4,666.33 4,665.58 4,665.74 62.6K
11:08 4,665.11 4,666.53 4,665.03 4,666.19 42.2K
11:09 4,666.88 4,668.85 4,666.56 4,666.56 48.4K
11:10 4,666.97 4,667.66 4,666.14 4,666.14 47.5K
11:11 4,668.17 4,668.17 4,665.16 4,666.66 62.9K
11:12 4,665.67 4,665.67 4,663.81 4,663.81 39.8K
11:13 4,665.97 4,667.70 4,665.97 4,667.70 85.7K
11:14 4,666.84 4,666.84 4,666.05 4,666.10 43.5K
11:15 4,666.36 4,666.48 4,663.91 4,663.91 37.6K
11:16 4,661.78 4,661.78 4,659.39 4,661.10 79.3K
11:17 4,662.49 4,662.49 4,661.72 4,662.13 36.8K
11:18 4,665.85 4,667.79 4,665.85 4,667.79 48.9K
11:19 4,668.28 4,668.35 4,667.95 4,667.95 46.6K
11:20 4,667.57 4,668.26 4,667.19 4,668.26 41.1K
11:21 4,669.91 4,670.23 4,669.53 4,670.23 58.4K
11:22 4,671.47 4,671.64 4,670.31 4,670.86 61.5K
11:23 4,669.53 4,669.53 4,669.02 4,669.02 77.1K
11:24 4,669.90 4,669.90 4,668.00 4,668.35 125.4K
11:25 4,668.90 4,670.30 4,668.90 4,670.30 149.3K
11:26 4,669.17 4,669.17 4,665.69 4,665.71 61.1K
11:27 4,665.44 4,665.62 4,663.97 4,663.97 67.8K
11:28 4,663.74 4,665.46 4,663.74 4,664.97 47.3K
11:29 4,664.31 4,664.31 4,661.89 4,661.89 33.8K
11:30 4,662.23 4,662.28 4,661.75 4,661.75 39.0K
11:31 4,661.67 4,661.67 4,659.92 4,660.74 39.4K
11:32 4,662.25 4,664.86 4,662.25 4,664.86 39.9K
11:33 4,665.51 4,667.64 4,665.51 4,666.29 45.2K
11:34 4,665.53 4,665.87 4,665.52 4,665.87 40.2K
11:35 4,667.29 4,667.29 4,666.56 4,666.56 30.5K
11:36 4,665.52 4,666.06 4,665.52 4,665.79 47.7K
11:37 4,667.05 4,667.35 4,666.61 4,666.61 78.0K
11:38 4,667.09 4,667.90 4,667.04 4,667.04 61.5K
11:39 4,667.80 4,667.87 4,667.24 4,667.87 36.3K
11:40 4,668.11 4,668.11 4,667.29 4,667.29 50.7K
11:41 4,666.87 4,667.51 4,666.77 4,666.77 46.5K
11:42 4,666.21 4,666.21 4,664.58 4,664.58 27.2K
11:43 4,666.79 4,668.42 4,666.79 4,668.42 51.5K
11:44 4,671.32 4,672.83 4,671.32 4,672.83 38.9K
11:45 4,672.70 4,673.02 4,672.47 4,673.02 44.9K
11:46 4,673.00 4,673.00 4,672.11 4,672.69 45.4K
11:47 4,672.01 4,672.01 4,669.68 4,669.68 24.1K
11:48 4,668.91 4,670.34 4,668.91 4,670.02 28.7K
11:49 4,669.60 4,671.10 4,669.60 4,669.73 26.8K
11:50 4,669.83 4,669.83 4,669.49 4,669.49 41.9K
11:51 4,670.42 4,671.99 4,670.42 4,670.67 32.0K
11:52 4,670.57 4,670.93 4,670.06 4,670.93 26.6K
11:53 4,670.44 4,671.00 4,670.44 4,670.73 27.7K
11:54 4,671.05 4,672.03 4,671.05 4,672.03 21.1K
11:55 4,671.80 4,671.90 4,671.74 4,671.81 24.1K
11:56 4,671.29 4,671.78 4,669.60 4,670.06 39.6K
11:57 4,670.80 4,670.80 4,667.67 4,668.41 44.1K
11:58 4,669.73 4,669.73 4,668.58 4,668.58 38.5K
11:59 4,668.74 4,669.53 4,668.74 4,668.82 15.5K
12:00 4,668.10 4,669.26 4,667.89 4,669.26 33.6K
12:01 4,669.38 4,669.38 4,667.59 4,667.72 29.1K
12:02 4,667.82 4,667.82 4,667.28 4,667.72 30.3K
12:03 4,668.15 4,668.15 4,667.56 4,668.07 31.4K
12:04 4,667.86 4,668.70 4,667.86 4,668.70 24.3K
12:05 4,670.49 4,670.49 4,669.63 4,669.72 28.0K
12:06 4,671.20 4,671.43 4,671.20 4,671.28 31.8K
12:07 4,671.39 4,671.39 4,669.63 4,669.63 25.1K
12:08 4,669.06 4,670.12 4,669.06 4,670.12 40.5K
12:09 4,670.33 4,670.41 4,670.22 4,670.41 20.6K
12:10 4,670.94 4,671.70 4,670.94 4,671.51 26.0K
12:11 4,670.72 4,670.72 4,669.38 4,669.38 25.9K
12:12 4,668.87 4,669.20 4,668.50 4,668.50 26.8K
12:13 4,668.15 4,668.15 4,665.90 4,666.18 51.7K
12:14 4,666.51 4,666.90 4,666.09 4,666.82 27.0K
12:15 4,666.90 4,667.05 4,665.88 4,666.36 23.6K
12:16 4,666.31 4,666.31 4,664.98 4,664.98 23.1K
12:17 4,664.50 4,665.19 4,664.29 4,664.77 18.3K
12:18 4,665.09 4,666.13 4,665.09 4,666.13 21.1K
12:19 4,666.06 4,666.06 4,665.14 4,665.72 26.2K
12:20 4,665.87 4,666.41 4,665.87 4,665.97 27.2K
12:21 4,664.69 4,665.22 4,664.68 4,664.87 30.7K
12:22 4,665.86 4,665.86 4,664.78 4,665.17 15.8K
12:23 4,664.40 4,664.40 4,662.36 4,662.36 20.0K
12:24 4,662.84 4,663.00 4,661.87 4,661.87 20.5K
12:25 4,663.28 4,663.75 4,663.09 4,663.09 20.4K
12:26 4,663.99 4,664.83 4,663.99 4,664.83 24.2K
12:27 4,664.33 4,664.40 4,663.71 4,663.71 29.5K
12:28 4,663.81 4,664.86 4,663.81 4,664.86 37.2K
12:29 4,664.68 4,664.69 4,664.18 4,664.69 21.5K
12:30 4,663.65 4,663.89 4,662.47 4,663.89 35.7K
12:31 4,664.01 4,664.24 4,663.24 4,664.24 22.0K
12:32 4,663.69 4,664.00 4,663.08 4,663.08 33.0K
12:33 4,663.35 4,663.35 4,663.17 4,663.30 32.4K
12:34 4,662.85 4,662.95 4,662.71 4,662.83 28.4K
12:35 4,662.11 4,662.11 4,659.81 4,661.31 50.3K
12:36 4,662.35 4,663.12 4,662.35 4,663.12 22.4K
12:37 4,662.47 4,664.08 4,662.47 4,664.08 40.4K
12:38 4,662.80 4,662.80 4,661.84 4,662.45 14.3K
12:39 4,662.14 4,662.50 4,662.14 4,662.25 17.1K
12:40 4,662.19 4,662.22 4,661.56 4,662.22 25.2K
12:41 4,660.74 4,662.16 4,660.74 4,662.16 19.7K
12:42 4,662.16 4,662.25 4,661.50 4,661.50 35.8K
12:43 4,661.37 4,661.42 4,659.83 4,659.83 10.1K
12:44 4,659.83 4,659.83 4,658.73 4,659.32 29.6K
12:45 4,659.35 4,659.35 4,658.79 4,659.16 13.7K
12:46 4,659.21 4,659.23 4,658.64 4,658.64 23.8K
12:47 4,658.15 4,658.15 4,657.33 4,657.33 18.0K
12:48 4,657.01 4,657.01 4,654.09 4,654.37 52.1K
12:49 4,653.66 4,655.74 4,653.66 4,655.74 24.8K
12:50 4,658.01 4,659.23 4,658.01 4,659.23 43.3K
12:51 4,660.51 4,662.73 4,659.99 4,659.99 29.7K
12:52 4,659.22 4,659.37 4,658.74 4,658.74 14.6K
12:53 4,658.79 4,658.79 4,657.80 4,658.33 23.7K
12:54 4,658.63 4,659.38 4,658.57 4,659.38 16.9K
12:55 4,658.98 4,658.98 4,653.96 4,653.96 80.2K
12:56 4,654.56 4,655.26 4,654.56 4,655.26 149.2K
12:57 4,655.41 4,655.69 4,653.14 4,653.14 46.5K
12:58 4,653.01 4,654.79 4,653.01 4,654.79 24.6K
12:59 4,653.42 4,653.42 4,651.20 4,653.12 35.9K
13:00 4,651.73 4,652.08 4,651.60 4,651.60 22.0K
13:01 4,652.41 4,653.08 4,652.35 4,653.08 22.8K
13:02 4,652.57 4,653.20 4,652.50 4,652.50 30.7K
13:03 4,652.76 4,652.76 4,651.54 4,651.93 23.1K
13:04 4,651.62 4,653.23 4,651.62 4,653.06 27.0K
13:05 4,652.94 4,652.94 4,650.47 4,652.70 45.2K
13:06 4,653.52 4,655.11 4,653.04 4,653.04 39.4K
13:07 4,652.75 4,653.08 4,652.69 4,653.08 34.5K
13:08 4,653.50 4,653.50 4,652.09 4,652.09 19.8K
13:09 4,652.13 4,652.13 4,649.53 4,649.53 52.3K
13:10 4,649.19 4,650.41 4,648.59 4,649.92 70.8K
13:11 4,649.80 4,649.80 4,649.27 4,649.27 33.0K
13:12 4,649.69 4,651.00 4,649.53 4,651.00 31.6K
13:13 4,651.18 4,653.87 4,651.18 4,653.87 33.0K
13:14 4,655.18 4,655.63 4,655.17 4,655.17 43.1K
13:15 4,656.28 4,657.44 4,656.28 4,657.15 26.9K
13:16 4,657.40 4,657.40 4,656.16 4,656.57 22.7K
13:17 4,656.00 4,656.50 4,656.00 4,656.19 24.2K
13:18 4,655.99 4,656.12 4,655.95 4,655.95 26.0K
13:19 4,655.61 4,655.61 4,653.92 4,653.92 35.6K
13:20 4,654.02 4,654.13 4,653.22 4,654.13 23.9K
13:21 4,654.30 4,655.13 4,653.81 4,653.81 29.9K
13:22 4,654.12 4,654.12 4,653.40 4,653.40 19.6K
13:23 4,653.72 4,653.72 4,653.30 4,653.53 23.9K
13:24 4,653.18 4,653.66 4,653.18 4,653.66 25.8K
13:25 4,653.92 4,654.27 4,653.69 4,654.12 14.1K
13:26 4,654.26 4,656.29 4,654.26 4,656.29 23.0K
13:27 4,656.39 4,656.45 4,655.98 4,655.98 20.4K
13:28 4,656.61 4,656.61 4,656.37 4,656.49 25.2K
13:29 4,655.52 4,657.19 4,655.52 4,657.19 44.4K
13:30 4,656.89 4,657.09 4,656.67 4,656.67 23.1K
13:31 4,656.77 4,658.61 4,656.77 4,658.61 41.0K
13:32 4,658.59 4,659.09 4,658.59 4,659.09 20.1K
13:33 4,659.07 4,661.02 4,659.07 4,661.02 32.8K
13:34 4,660.27 4,660.36 4,659.71 4,659.71 16.8K
13:35 4,659.83 4,659.83 4,658.44 4,658.44 24.8K
13:36 4,658.91 4,659.49 4,658.91 4,658.94 29.8K
13:37 4,658.84 4,658.91 4,658.39 4,658.91 28.0K
13:38 4,658.97 4,659.18 4,658.97 4,659.18 19.1K
13:39 4,659.21 4,660.28 4,659.21 4,660.28 43.8K
13:40 4,661.06 4,661.06 4,660.23 4,660.70 40.8K
13:41 4,660.76 4,661.93 4,660.18 4,661.93 47.2K
13:42 4,662.80 4,663.22 4,662.24 4,662.24 52.5K
13:43 4,662.32 4,663.06 4,661.93 4,661.93 24.9K
13:44 4,660.92 4,662.57 4,660.92 4,662.57 22.0K
13:45 4,662.08 4,663.22 4,661.96 4,663.04 24.2K
13:46 4,662.58 4,662.58 4,661.89 4,661.89 26.8K
13:47 4,662.37 4,662.37 4,659.22 4,659.22 14.0K
13:48 4,659.95 4,660.87 4,659.47 4,660.87 22.4K
13:49 4,660.59 4,660.97 4,660.49 4,660.97 28.9K
13:50 4,662.61 4,662.91 4,662.15 4,662.15 34.1K
13:51 4,661.63 4,661.64 4,661.30 4,661.42 19.2K
13:52 4,660.88 4,661.05 4,660.77 4,661.05 24.0K
13:53 4,661.99 4,662.05 4,661.50 4,661.71 36.6K
13:54 4,661.78 4,662.13 4,661.73 4,661.87 48.0K
13:55 4,661.55 4,662.19 4,661.37 4,662.19 21.2K
13:56 4,662.96 4,663.45 4,662.96 4,663.15 30.9K
13:57 4,662.00 4,662.95 4,662.00 4,662.93 23.9K
13:58 4,662.78 4,663.70 4,662.78 4,663.70 29.4K
13:59 4,663.71 4,663.71 4,661.90 4,661.90 37.5K
14:00 4,661.90 4,661.90 4,660.80 4,660.80 31.3K
14:01 4,659.10 4,659.10 4,657.63 4,657.63 36.6K
14:02 4,656.25 4,656.37 4,653.82 4,653.82 84.9K
14:03 4,654.23 4,654.53 4,653.71 4,653.71 47.9K
14:04 4,654.52 4,656.47 4,654.52 4,656.47 22.7K
14:05 4,656.48 4,656.48 4,655.97 4,655.97 48.6K
14:06 4,655.21 4,655.21 4,654.61 4,654.61 17.2K
14:07 4,654.06 4,654.29 4,653.16 4,653.16 20.0K
14:08 4,653.45 4,653.72 4,653.39 4,653.39 21.0K
14:09 4,653.58 4,655.87 4,653.58 4,655.87 53.7K
14:10 4,655.25 4,655.98 4,654.96 4,655.98 21.8K
14:11 4,656.86 4,656.92 4,656.69 4,656.69 19.0K
14:12 4,656.81 4,657.93 4,656.81 4,657.93 27.6K
14:13 4,657.33 4,658.56 4,657.33 4,658.56 66.5K
14:14 4,657.46 4,658.91 4,657.46 4,658.91 23.8K
14:15 4,659.33 4,659.33 4,658.69 4,658.69 27.2K
14:16 4,658.64 4,658.72 4,658.35 4,658.53 31.7K
14:17 4,658.60 4,659.20 4,658.60 4,659.20 42.9K
14:18 4,659.61 4,659.61 4,659.07 4,659.07 17.2K
14:19 4,658.38 4,658.99 4,657.84 4,657.84 21.5K
14:20 4,657.32 4,657.32 4,656.55 4,657.00 48.0K
14:21 4,656.88 4,658.58 4,656.88 4,658.39 43.1K
14:22 4,658.88 4,659.09 4,658.88 4,659.09 39.4K
14:23 4,659.15 4,659.76 4,658.90 4,659.76 25.8K
14:24 4,659.96 4,659.96 4,658.33 4,658.33 11.9K
14:25 4,658.88 4,660.17 4,658.88 4,660.09 22.0K
14:26 4,660.79 4,661.33 4,660.70 4,660.70 46.9K
14:27 4,660.83 4,661.27 4,660.67 4,661.27 21.9K
14:28 4,661.45 4,663.89 4,661.45 4,663.89 27.9K
14:29 4,664.33 4,664.33 4,664.07 4,664.19 12.3K
14:30 4,664.54 4,664.88 4,662.57 4,662.57 56.1K
14:31 4,662.56 4,664.55 4,662.56 4,664.55 32.7K
14:32 4,664.32 4,666.09 4,664.32 4,666.09 39.1K
14:33 4,666.24 4,666.99 4,666.24 4,666.31 28.5K
14:34 4,666.07 4,667.83 4,666.07 4,667.83 47.7K
14:35 4,668.27 4,668.27 4,667.56 4,667.56 29.2K
14:36 4,667.16 4,668.08 4,667.16 4,668.08 32.2K
14:37 4,667.11 4,667.22 4,667.04 4,667.04 37.8K
14:38 4,667.46 4,669.01 4,667.46 4,669.01 17.1K
14:39 4,669.37 4,669.40 4,668.78 4,669.13 26.8K
14:40 4,668.30 4,670.24 4,668.30 4,670.24 52.1K
14:41 4,670.32 4,670.32 4,669.91 4,670.04 35.8K
14:42 4,670.27 4,670.50 4,670.06 4,670.50 26.9K
14:43 4,669.83 4,670.05 4,669.74 4,670.05 38.4K
14:44 4,669.99 4,669.99 4,669.45 4,669.74 23.7K
14:45 4,669.54 4,669.69 4,669.27 4,669.46 25.0K
14:46 4,669.41 4,669.69 4,669.10 4,669.33 44.5K
14:47 4,669.31 4,669.37 4,668.99 4,669.02 22.7K
14:48 4,669.30 4,669.70 4,669.30 4,669.69 30.8K
14:49 4,669.34 4,669.45 4,669.23 4,669.36 50.1K
14:50 4,669.57 4,669.62 4,669.31 4,669.31 19.1K
14:51 4,669.95 4,669.95 4,668.19 4,668.19 69.8K
14:52 4,668.78 4,668.78 4,668.26 4,668.26 40.5K
14:53 4,669.06 4,669.13 4,668.83 4,669.13 64.9K
14:54 4,669.49 4,669.92 4,668.55 4,669.92 53.7K
14:55 4,669.74 4,669.74 4,667.25 4,667.25 49.6K
14:56 4,668.00 4,668.00 4,667.33 4,667.48 56.6K
14:57 4,667.23 4,667.23 4,666.08 4,666.08 47.3K
14:58 4,665.26 4,665.26 4,664.13 4,664.82 47.9K
14:59 4,664.48 4,665.37 4,664.48 4,664.94 33.1K
15:00 4,665.36 4,665.36 4,663.67 4,663.67 20.7K
15:01 4,664.14 4,664.40 4,664.09 4,664.40 21.6K
15:02 4,664.48 4,664.48 4,663.30 4,663.89 33.7K
15:03 4,664.97 4,664.97 4,663.05 4,663.25 36.0K
15:04 4,663.06 4,664.98 4,663.06 4,664.57 40.6K
15:05 4,664.86 4,665.18 4,664.86 4,665.18 36.0K
15:06 4,664.81 4,665.09 4,664.25 4,664.30 42.2K
15:07 4,664.59 4,664.87 4,663.70 4,663.70 21.5K
15:08 4,663.41 4,664.09 4,663.41 4,664.09 30.3K
15:09 4,664.26 4,664.26 4,663.69 4,663.69 33.1K
15:10 4,664.39 4,664.39 4,663.49 4,663.49 28.8K
15:11 4,663.69 4,664.14 4,663.69 4,664.00 29.5K
15:12 4,663.76 4,663.82 4,663.44 4,663.44 120.4K
15:13 4,663.29 4,665.97 4,663.29 4,665.93 48.9K
15:14 4,665.81 4,666.35 4,665.45 4,665.81 28.1K
15:15 4,665.84 4,666.50 4,665.84 4,666.50 39.4K
15:16 4,666.49 4,666.49 4,663.10 4,663.10 33.1K
15:17 4,663.33 4,663.88 4,663.33 4,663.86 41.1K
15:18 4,666.22 4,666.92 4,665.63 4,665.63 51.3K
15:19 4,666.10 4,666.20 4,665.52 4,666.20 34.6K
15:20 4,665.07 4,665.36 4,665.07 4,665.33 41.6K
15:21 4,665.18 4,665.52 4,665.18 4,665.28 50.4K
15:22 4,664.94 4,665.11 4,662.81 4,662.81 50.2K
15:23 4,662.54 4,662.55 4,662.16 4,662.51 20.6K
15:24 4,662.80 4,663.18 4,662.80 4,662.99 21.7K
15:25 4,662.70 4,662.70 4,661.82 4,661.82 29.5K
15:26 4,661.65 4,662.85 4,661.57 4,662.85 32.9K
15:27 4,663.05 4,663.05 4,660.99 4,660.99 27.3K
15:28 4,660.63 4,661.85 4,660.63 4,661.85 52.8K
15:29 4,661.28 4,661.28 4,657.71 4,657.71 96.1K
15:30 4,656.71 4,656.71 4,654.35 4,655.85 107.2K
15:31 4,656.76 4,656.93 4,655.31 4,655.31 60.8K
15:32 4,655.24 4,655.94 4,654.90 4,655.94 45.6K
15:33 4,655.34 4,656.09 4,655.34 4,655.69 46.8K
15:34 4,656.29 4,656.87 4,656.21 4,656.87 38.7K
15:35 4,657.68 4,658.54 4,657.68 4,658.54 62.2K
15:36 4,659.16 4,659.70 4,658.92 4,659.70 64.1K
15:37 4,659.72 4,659.94 4,659.37 4,659.94 58.4K
15:38 4,660.46 4,660.46 4,659.38 4,659.38 83.5K
15:39 4,659.85 4,660.91 4,659.85 4,659.91 64.4K
15:40 4,661.77 4,661.77 4,659.56 4,659.56 101.4K
15:41 4,659.32 4,659.89 4,658.98 4,659.89 40.9K
15:42 4,659.18 4,659.18 4,657.28 4,657.28 62.9K
15:43 4,656.17 4,657.30 4,656.17 4,657.30 41.5K
15:44 4,656.74 4,656.96 4,656.44 4,656.44 44.6K
15:45 4,657.09 4,659.76 4,657.09 4,659.76 65.0K
15:46 4,660.41 4,660.41 4,659.61 4,659.61 111.2K
15:47 4,659.19 4,659.87 4,659.19 4,659.67 85.0K
15:48 4,660.49 4,660.59 4,660.09 4,660.09 67.1K
15:49 4,659.45 4,660.33 4,658.19 4,660.33 108.3K
15:50 4,662.03 4,666.95 4,662.03 4,666.95 328.4K
15:51 4,666.51 4,666.59 4,666.44 4,666.57 193.5K
15:52 4,666.42 4,666.42 4,665.02 4,665.47 185.6K
15:53 4,666.55 4,667.43 4,666.55 4,667.29 145.6K
15:54 4,666.72 4,668.47 4,666.72 4,668.30 181.0K
15:55 4,668.66 4,668.84 4,667.52 4,668.84 237.6K
15:56 4,668.84 4,668.84 4,667.64 4,668.44 256.3K
15:57 4,668.42 4,668.92 4,668.09 4,668.92 148.4K
15:58 4,667.69 4,668.43 4,666.94 4,666.94 249.9K
15:59 4,666.52 4,666.52 4,665.04 4,665.04 380.8K
16:00 4,664.55 4,664.55 4,664.55 4,664.55 21,752.1K
16:01 4,664.55 4,664.55 4,664.55 4,664.55 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음