S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,675.72 4,681.03 4,675.72 4,681.03 523.1K
09:31 4,678.58 4,684.08 4,678.58 4,680.48 93.0K
09:32 4,683.75 4,684.00 4,682.69 4,682.69 49.1K
09:33 4,686.68 4,687.27 4,684.60 4,685.01 121.9K
09:34 4,685.44 4,686.96 4,683.80 4,685.11 161.9K
09:35 4,683.38 4,683.38 4,676.47 4,676.47 64.9K
09:36 4,675.44 4,678.97 4,675.44 4,678.97 77.3K
09:37 4,678.92 4,679.84 4,678.92 4,679.84 127.2K
09:38 4,679.81 4,679.81 4,678.52 4,678.66 77.3K
09:39 4,679.39 4,682.12 4,679.39 4,680.18 127.2K
09:40 4,679.03 4,679.03 4,673.98 4,674.40 84.2K
09:41 4,674.85 4,674.85 4,668.30 4,668.30 73.0K
09:42 4,668.18 4,670.26 4,668.18 4,669.45 238.1K
09:43 4,668.49 4,671.11 4,668.49 4,668.69 63.0K
09:44 4,670.92 4,672.76 4,670.25 4,672.76 40.3K
09:45 4,673.24 4,676.05 4,673.24 4,676.05 93.2K
09:46 4,675.29 4,675.48 4,674.15 4,674.15 58.8K
09:47 4,675.28 4,678.51 4,675.28 4,678.51 64.7K
09:48 4,679.19 4,684.44 4,679.19 4,684.44 62.7K
09:49 4,683.28 4,683.28 4,681.58 4,681.71 61.8K
09:50 4,681.56 4,685.74 4,681.56 4,685.43 41.5K
09:51 4,687.09 4,687.09 4,684.67 4,685.48 58.1K
09:52 4,683.45 4,684.34 4,682.55 4,683.88 47.7K
09:53 4,684.80 4,687.51 4,684.80 4,687.51 60.1K
09:54 4,688.75 4,688.75 4,684.25 4,685.45 69.0K
09:55 4,685.42 4,686.80 4,685.42 4,685.77 39.1K
09:56 4,685.85 4,688.01 4,685.85 4,688.01 26.9K
09:57 4,687.33 4,688.58 4,687.13 4,687.13 68.6K
09:58 4,686.40 4,686.40 4,685.51 4,685.80 40.4K
09:59 4,686.66 4,686.90 4,685.68 4,686.35 60.6K
10:00 4,684.56 4,687.64 4,684.56 4,686.88 45.3K
10:01 4,686.26 4,686.62 4,686.03 4,686.36 22.1K
10:02 4,685.14 4,688.57 4,685.14 4,688.57 43.5K
10:03 4,689.19 4,689.19 4,688.62 4,688.97 52.2K
10:04 4,688.70 4,689.61 4,688.70 4,689.61 60.3K
10:05 4,688.94 4,688.94 4,687.23 4,687.23 44.9K
10:06 4,686.61 4,687.30 4,684.15 4,684.15 56.5K
10:07 4,684.28 4,684.28 4,682.89 4,683.07 23.0K
10:08 4,682.23 4,682.63 4,682.07 4,682.07 34.9K
10:09 4,680.72 4,682.65 4,680.72 4,682.65 44.1K
10:10 4,683.34 4,683.73 4,682.67 4,682.67 35.5K
10:11 4,682.76 4,683.87 4,682.76 4,682.90 20.2K
10:12 4,681.67 4,682.96 4,681.67 4,682.24 50.5K
10:13 4,683.57 4,683.80 4,683.27 4,683.27 54.5K
10:14 4,683.17 4,683.17 4,682.42 4,682.42 15.2K
10:15 4,682.58 4,683.03 4,682.23 4,682.23 21.3K
10:16 4,682.33 4,682.46 4,682.20 4,682.45 14.7K
10:17 4,682.20 4,682.20 4,680.48 4,680.48 29.4K
10:18 4,680.75 4,680.75 4,679.80 4,680.03 31.7K
10:19 4,679.55 4,680.33 4,678.79 4,680.33 61.1K
10:20 4,680.10 4,680.40 4,679.29 4,679.29 47.3K
10:21 4,679.15 4,679.15 4,677.58 4,678.50 35.9K
10:22 4,678.31 4,678.41 4,677.31 4,677.31 40.8K
10:23 4,677.77 4,677.77 4,674.57 4,674.57 31.3K
10:24 4,674.42 4,675.61 4,674.42 4,674.80 50.6K
10:25 4,673.52 4,673.52 4,672.20 4,673.05 53.7K
10:26 4,672.28 4,672.42 4,672.25 4,672.39 33.0K
10:27 4,673.03 4,674.11 4,673.03 4,674.11 46.5K
10:28 4,674.28 4,674.28 4,673.30 4,673.30 28.6K
10:29 4,673.68 4,676.87 4,673.68 4,676.87 191.2K
10:30 4,678.07 4,678.07 4,677.25 4,677.59 77.5K
10:31 4,677.28 4,677.28 4,675.80 4,675.80 19.0K
10:32 4,675.87 4,676.51 4,675.87 4,676.51 33.1K
10:33 4,677.00 4,677.18 4,676.29 4,677.18 20.1K
10:34 4,675.90 4,677.36 4,675.90 4,676.64 21.9K
10:35 4,677.24 4,677.69 4,676.88 4,676.88 42.0K
10:36 4,675.76 4,676.18 4,675.76 4,675.91 41.7K
10:37 4,675.29 4,675.29 4,672.09 4,672.09 35.2K
10:38 4,672.26 4,673.19 4,672.26 4,672.63 27.9K
10:39 4,673.13 4,673.57 4,673.09 4,673.26 35.5K
10:40 4,673.26 4,673.26 4,672.48 4,672.48 11.6K
10:41 4,673.64 4,673.67 4,672.88 4,672.88 25.3K
10:42 4,672.25 4,672.71 4,671.83 4,672.71 25.8K
10:43 4,672.77 4,672.77 4,671.72 4,671.72 24.3K
10:44 4,672.70 4,676.01 4,672.70 4,676.01 40.1K
10:45 4,675.88 4,677.58 4,675.88 4,677.58 22.2K
10:46 4,677.54 4,677.77 4,677.47 4,677.47 14.4K
10:47 4,677.92 4,678.17 4,677.65 4,678.02 25.2K
10:48 4,679.08 4,681.15 4,679.08 4,680.16 53.6K
10:49 4,680.46 4,680.64 4,680.37 4,680.64 18.1K
10:50 4,680.66 4,681.48 4,680.35 4,680.35 28.8K
10:51 4,680.87 4,680.90 4,679.55 4,679.55 20.5K
10:52 4,680.34 4,680.34 4,678.12 4,678.12 32.7K
10:53 4,679.53 4,680.41 4,679.53 4,679.96 28.8K
10:54 4,680.05 4,680.18 4,679.10 4,679.10 19.8K
10:55 4,678.11 4,678.11 4,676.68 4,676.68 14.1K
10:56 4,676.52 4,676.91 4,676.52 4,676.76 14.4K
10:57 4,677.33 4,678.76 4,677.33 4,678.61 25.1K
10:58 4,678.66 4,678.66 4,676.93 4,676.93 20.8K
10:59 4,676.82 4,676.82 4,676.01 4,676.01 12.2K
11:00 4,675.95 4,677.34 4,675.95 4,677.07 16.3K
11:01 4,677.39 4,677.39 4,675.15 4,675.15 20.7K
11:02 4,674.89 4,675.97 4,674.29 4,675.97 25.4K
11:03 4,675.64 4,675.93 4,675.02 4,675.93 21.6K
11:04 4,676.43 4,676.50 4,676.26 4,676.50 8.0K
11:05 4,676.16 4,676.16 4,674.14 4,674.14 44.7K
11:06 4,673.46 4,675.03 4,673.46 4,675.03 23.9K
11:07 4,674.49 4,675.05 4,674.38 4,675.05 29.4K
11:08 4,675.13 4,675.76 4,674.90 4,674.90 16.3K
11:09 4,675.63 4,675.63 4,675.16 4,675.16 35.2K
11:10 4,674.64 4,675.70 4,674.64 4,674.82 33.2K
11:11 4,674.90 4,675.04 4,674.40 4,674.40 35.4K
11:12 4,674.70 4,675.82 4,674.70 4,675.82 38.9K
11:13 4,675.83 4,676.02 4,675.83 4,675.98 74.7K
11:14 4,676.03 4,676.03 4,675.26 4,675.29 44.4K
11:15 4,674.06 4,674.06 4,672.61 4,673.90 44.4K
11:16 4,673.08 4,673.60 4,673.08 4,673.60 36.5K
11:17 4,674.08 4,674.08 4,673.56 4,673.56 21.7K
11:18 4,672.93 4,673.68 4,672.65 4,672.65 28.1K
11:19 4,672.39 4,672.39 4,670.59 4,671.67 20.0K
11:20 4,671.48 4,671.48 4,670.35 4,671.13 28.5K
11:21 4,670.91 4,670.91 4,670.52 4,670.52 27.6K
11:22 4,669.81 4,670.41 4,669.81 4,670.07 16.3K
11:23 4,670.14 4,671.34 4,670.14 4,670.59 27.2K
11:24 4,670.47 4,670.47 4,669.76 4,670.47 23.9K
11:25 4,670.32 4,670.32 4,669.35 4,670.06 52.9K
11:26 4,669.90 4,669.90 4,668.23 4,668.23 27.5K
11:27 4,668.01 4,668.23 4,667.48 4,668.23 31.2K
11:28 4,668.22 4,668.22 4,664.18 4,664.18 38.7K
11:29 4,664.31 4,665.17 4,664.06 4,664.56 25.2K
11:30 4,663.79 4,665.74 4,663.79 4,665.11 23.7K
11:31 4,664.22 4,664.22 4,662.98 4,663.02 20.1K
11:32 4,662.90 4,663.23 4,662.73 4,662.73 31.2K
11:33 4,662.87 4,662.87 4,662.50 4,662.50 24.1K
11:34 4,662.31 4,662.38 4,661.52 4,662.38 41.3K
11:35 4,661.54 4,664.42 4,661.54 4,664.42 51.5K
11:36 4,664.73 4,664.92 4,663.05 4,663.05 24.0K
11:37 4,663.28 4,663.28 4,661.65 4,661.65 45.2K
11:38 4,661.95 4,661.95 4,660.81 4,660.81 19.6K
11:39 4,660.33 4,660.36 4,659.95 4,660.18 22.6K
11:40 4,660.60 4,662.35 4,660.60 4,662.35 14.4K
11:41 4,661.83 4,661.83 4,660.66 4,660.66 15.2K
11:42 4,661.81 4,661.81 4,660.81 4,660.81 24.5K
11:43 4,661.23 4,661.39 4,660.39 4,660.39 13.4K
11:44 4,660.90 4,661.45 4,660.28 4,660.28 23.5K
11:45 4,660.23 4,660.26 4,658.89 4,658.89 22.6K
11:46 4,659.24 4,659.24 4,657.91 4,657.91 20.8K
11:47 4,657.98 4,659.67 4,657.98 4,659.67 26.2K
11:48 4,659.59 4,660.54 4,659.59 4,660.50 16.3K
11:49 4,660.27 4,661.32 4,660.27 4,660.94 23.1K
11:50 4,661.48 4,662.99 4,661.48 4,661.59 24.4K
11:51 4,662.13 4,662.13 4,661.03 4,661.03 19.9K
11:52 4,660.75 4,661.06 4,660.41 4,661.06 20.7K
11:53 4,661.02 4,661.02 4,660.60 4,660.74 10.0K
11:54 4,659.97 4,660.54 4,659.97 4,660.29 31.9K
11:55 4,660.34 4,661.41 4,660.34 4,661.41 36.3K
11:56 4,660.30 4,660.30 4,658.10 4,658.10 25.0K
11:57 4,656.80 4,657.14 4,656.80 4,657.14 16.6K
11:58 4,655.90 4,656.06 4,655.73 4,656.06 25.5K
11:59 4,656.58 4,659.43 4,656.58 4,659.43 13.5K
12:00 4,659.28 4,659.40 4,659.08 4,659.08 13.9K
12:01 4,659.02 4,659.21 4,658.19 4,658.19 12.6K
12:02 4,658.06 4,658.67 4,658.06 4,658.67 9.5K
12:03 4,658.38 4,659.20 4,658.38 4,659.20 8.5K
12:04 4,659.09 4,659.16 4,659.00 4,659.16 23.1K
12:05 4,659.26 4,659.26 4,658.74 4,658.98 11.3K
12:06 4,658.75 4,658.75 4,657.97 4,657.97 24.2K
12:07 4,658.00 4,659.76 4,658.00 4,659.76 15.6K
12:08 4,659.93 4,659.93 4,659.09 4,659.09 5.0K
12:09 4,659.22 4,659.22 4,658.68 4,658.68 10.0K
12:10 4,658.54 4,658.54 4,658.15 4,658.41 38.3K
12:11 4,658.86 4,658.86 4,656.67 4,656.67 30.7K
12:12 4,656.57 4,657.44 4,656.57 4,657.21 23.5K
12:13 4,656.29 4,656.29 4,654.91 4,655.63 55.4K
12:14 4,656.07 4,657.29 4,656.07 4,657.29 13.7K
12:15 4,656.73 4,656.73 4,655.51 4,655.51 28.1K
12:16 4,655.59 4,655.59 4,655.22 4,655.22 27.7K
12:17 4,657.24 4,658.51 4,657.24 4,658.51 27.6K
12:18 4,658.45 4,658.92 4,658.32 4,658.92 11.5K
12:19 4,658.56 4,659.01 4,658.56 4,658.85 10.4K
12:20 4,658.99 4,659.41 4,658.77 4,659.39 24.5K
12:21 4,659.82 4,660.20 4,659.61 4,659.61 16.3K
12:22 4,659.68 4,659.68 4,659.00 4,659.00 17.2K
12:23 4,659.13 4,659.24 4,657.74 4,657.74 13.7K
12:24 4,657.91 4,659.08 4,657.91 4,659.08 14.9K
12:25 4,658.87 4,659.18 4,658.87 4,659.18 19.9K
12:26 4,659.24 4,659.24 4,659.13 4,659.13 13.1K
12:27 4,659.05 4,659.05 4,658.76 4,658.83 14.7K
12:28 4,658.62 4,658.77 4,657.92 4,657.92 17.4K
12:29 4,659.42 4,660.17 4,659.42 4,660.17 36.5K
12:30 4,660.19 4,660.43 4,659.70 4,659.70 12.2K
12:31 4,659.34 4,659.34 4,658.16 4,658.16 22.7K
12:32 4,657.91 4,658.50 4,657.91 4,658.22 17.9K
12:33 4,658.23 4,658.85 4,658.14 4,658.85 17.9K
12:34 4,659.01 4,659.15 4,658.68 4,658.77 7.4K
12:35 4,658.67 4,658.67 4,658.49 4,658.52 10.6K
12:36 4,659.73 4,659.73 4,659.32 4,659.65 18.1K
12:37 4,659.96 4,660.31 4,659.96 4,659.98 15.5K
12:38 4,661.27 4,661.27 4,660.72 4,660.99 41.9K
12:39 4,661.17 4,661.17 4,660.38 4,660.66 19.2K
12:40 4,661.05 4,661.05 4,660.80 4,660.89 15.0K
12:41 4,660.27 4,660.27 4,659.29 4,659.64 22.6K
12:42 4,659.58 4,659.65 4,659.55 4,659.55 12.5K
12:43 4,659.63 4,659.72 4,659.52 4,659.60 15.5K
12:44 4,659.91 4,660.21 4,659.91 4,660.13 12.1K
12:45 4,660.31 4,660.31 4,660.06 4,660.24 14.0K
12:46 4,660.24 4,660.38 4,659.88 4,660.14 12.5K
12:47 4,660.11 4,660.11 4,659.30 4,659.30 26.9K
12:48 4,659.47 4,659.95 4,659.47 4,659.81 19.0K
12:49 4,659.88 4,660.01 4,659.87 4,659.89 15.9K
12:50 4,659.87 4,660.05 4,659.87 4,660.05 9.6K
12:51 4,660.65 4,660.65 4,659.88 4,659.88 35.4K
12:52 4,660.01 4,660.89 4,660.01 4,660.83 23.3K
12:53 4,660.87 4,660.87 4,660.56 4,660.76 9.3K
12:54 4,661.27 4,662.75 4,661.27 4,662.75 15.3K
12:55 4,662.62 4,662.64 4,661.99 4,661.99 18.2K
12:56 4,662.04 4,662.59 4,662.04 4,662.59 12.3K
12:57 4,662.51 4,664.45 4,662.51 4,664.45 12.8K
12:58 4,664.40 4,664.50 4,663.97 4,663.97 30.7K
12:59 4,663.15 4,663.15 4,662.26 4,662.41 18.2K
13:00 4,661.83 4,662.61 4,661.44 4,662.61 6.3K
13:01 4,664.51 4,665.10 4,664.44 4,665.10 12.2K
13:02 4,665.32 4,665.32 4,664.43 4,664.43 6.6K
13:03 4,664.36 4,664.56 4,664.24 4,664.24 10.3K
13:04 4,664.38 4,664.79 4,664.16 4,664.47 12.3K
13:05 4,664.77 4,665.24 4,664.77 4,665.24 13.0K
13:06 4,665.21 4,665.56 4,665.21 4,665.56 17.9K
13:07 4,665.72 4,665.72 4,663.82 4,663.82 20.3K
13:08 4,664.57 4,664.99 4,664.57 4,664.99 11.5K
13:09 4,665.05 4,665.22 4,665.05 4,665.22 12.7K
13:10 4,665.18 4,665.18 4,664.66 4,664.90 10.0K
13:11 4,664.90 4,666.22 4,664.90 4,666.22 11.4K
13:12 4,666.10 4,667.61 4,666.09 4,666.75 10.8K
13:13 4,667.64 4,667.64 4,667.24 4,667.26 13.2K
13:14 4,667.20 4,667.22 4,667.16 4,667.16 7.3K
13:15 4,667.54 4,667.61 4,667.35 4,667.35 9.5K
13:16 4,667.49 4,667.51 4,666.41 4,666.41 12.1K
13:17 4,666.58 4,667.93 4,666.58 4,667.30 19.2K
13:18 4,667.15 4,667.15 4,666.02 4,666.02 9.4K
13:19 4,665.94 4,665.94 4,665.72 4,665.72 15.0K
13:20 4,666.99 4,667.31 4,666.99 4,667.28 14.2K
13:21 4,667.82 4,667.82 4,666.89 4,666.89 11.5K
13:22 4,666.56 4,667.76 4,666.56 4,667.76 13.5K
13:23 4,668.58 4,668.61 4,667.99 4,668.06 12.8K
13:24 4,668.26 4,668.44 4,668.26 4,668.30 9.9K
13:25 4,668.32 4,668.37 4,667.86 4,667.86 9.3K
13:26 4,667.73 4,668.55 4,667.69 4,668.55 16.0K
13:27 4,669.16 4,669.16 4,668.93 4,669.13 19.2K
13:28 4,669.15 4,669.15 4,668.43 4,668.43 4.5K
13:29 4,667.39 4,667.39 4,667.09 4,667.11 43.7K
13:30 4,667.51 4,667.54 4,667.46 4,667.54 9.8K
13:31 4,668.70 4,669.06 4,668.70 4,669.00 14.5K
13:32 4,668.99 4,668.99 4,668.25 4,668.25 17.2K
13:33 4,667.97 4,667.97 4,667.26 4,667.61 9.4K
13:34 4,668.03 4,668.15 4,668.03 4,668.09 13.1K
13:35 4,667.15 4,667.15 4,666.96 4,666.96 9.6K
13:36 4,667.33 4,667.33 4,666.99 4,666.99 16.1K
13:37 4,667.08 4,667.12 4,667.05 4,667.12 7.1K
13:38 4,666.99 4,667.08 4,666.96 4,667.06 13.1K
13:39 4,667.91 4,667.91 4,667.12 4,667.12 19.1K
13:40 4,667.08 4,667.36 4,667.08 4,667.19 22.7K
13:41 4,667.00 4,667.50 4,666.73 4,667.50 9.1K
13:42 4,667.79 4,668.02 4,667.38 4,667.38 13.8K
13:43 4,668.35 4,668.35 4,666.82 4,666.82 25.1K
13:44 4,666.75 4,667.18 4,666.70 4,667.18 9.6K
13:45 4,667.81 4,667.81 4,667.13 4,667.13 13.2K
13:46 4,666.87 4,666.87 4,666.36 4,666.36 13.6K
13:47 4,666.02 4,666.89 4,665.76 4,666.89 14.7K
13:48 4,666.95 4,667.14 4,666.95 4,667.14 16.8K
13:49 4,667.10 4,667.10 4,666.71 4,666.74 12.2K
13:50 4,667.00 4,667.09 4,666.97 4,667.09 11.5K
13:51 4,666.88 4,666.88 4,666.32 4,666.32 11.4K
13:52 4,666.32 4,666.32 4,665.89 4,665.89 7.2K
13:53 4,665.78 4,666.43 4,665.49 4,665.49 16.7K
13:54 4,665.48 4,665.87 4,665.48 4,665.55 9.7K
13:55 4,665.32 4,665.47 4,665.15 4,665.47 18.2K
13:56 4,666.80 4,668.26 4,666.80 4,668.26 13.5K
13:57 4,669.24 4,669.24 4,668.06 4,668.06 11.1K
13:58 4,667.86 4,668.45 4,667.86 4,668.45 22.5K
13:59 4,668.69 4,668.69 4,667.78 4,667.78 9.9K
14:00 4,667.60 4,667.71 4,667.22 4,667.38 18.3K
14:01 4,667.16 4,667.59 4,667.16 4,667.54 35.4K
14:02 4,667.44 4,667.65 4,667.38 4,667.65 9.1K
14:03 4,667.60 4,668.40 4,667.60 4,668.36 14.7K
14:04 4,668.01 4,668.98 4,667.85 4,668.98 55.5K
14:05 4,669.13 4,669.13 4,668.86 4,668.86 17.9K
14:06 4,670.30 4,670.30 4,669.02 4,669.02 30.4K
14:07 4,668.99 4,669.66 4,668.99 4,669.56 9.0K
14:08 4,669.67 4,669.67 4,669.15 4,669.18 18.1K
14:09 4,668.77 4,669.25 4,668.52 4,669.25 16.6K
14:10 4,669.24 4,669.87 4,669.24 4,669.87 7.4K
14:11 4,669.91 4,670.43 4,669.91 4,669.95 22.2K
14:12 4,669.93 4,670.14 4,669.76 4,669.76 13.5K
14:13 4,669.70 4,670.37 4,669.44 4,670.37 15.8K
14:14 4,670.86 4,670.94 4,670.78 4,670.78 5.5K
14:15 4,670.64 4,670.64 4,669.43 4,669.43 15.2K
14:16 4,669.38 4,669.38 4,668.58 4,669.14 18.2K
14:17 4,669.12 4,669.73 4,669.12 4,669.50 12.2K
14:18 4,669.43 4,669.43 4,668.91 4,668.91 21.6K
14:19 4,668.95 4,668.95 4,668.61 4,668.61 16.3K
14:20 4,668.54 4,669.02 4,668.54 4,668.54 12.4K
14:21 4,668.71 4,668.93 4,668.53 4,668.93 11.7K
14:22 4,668.70 4,668.96 4,668.70 4,668.85 6.5K
14:23 4,668.55 4,668.72 4,668.37 4,668.37 11.5K
14:24 4,668.04 4,668.30 4,667.81 4,667.81 11.7K
14:25 4,668.30 4,668.47 4,668.21 4,668.47 13.1K
14:26 4,668.84 4,669.05 4,668.22 4,668.22 29.3K
14:27 4,668.10 4,668.39 4,667.88 4,668.39 15.8K
14:28 4,668.22 4,668.40 4,668.22 4,668.40 10.3K
14:29 4,668.46 4,668.64 4,667.97 4,667.97 25.4K
14:30 4,668.13 4,668.14 4,667.94 4,668.14 17.8K
14:31 4,668.42 4,669.57 4,668.42 4,669.57 14.6K
14:32 4,669.84 4,669.84 4,669.07 4,669.10 10.2K
14:33 4,668.19 4,668.19 4,667.69 4,667.79 19.6K
14:34 4,667.41 4,669.01 4,667.41 4,668.81 18.1K
14:35 4,668.51 4,669.05 4,668.51 4,668.98 19.8K
14:36 4,669.89 4,670.00 4,669.49 4,669.49 19.9K
14:37 4,669.40 4,670.27 4,669.40 4,670.27 19.1K
14:38 4,670.61 4,670.61 4,670.06 4,670.06 25.6K
14:39 4,670.03 4,670.03 4,669.62 4,669.67 22.8K
14:40 4,669.59 4,669.82 4,669.59 4,669.71 12.2K
14:41 4,669.65 4,669.65 4,667.96 4,667.96 21.5K
14:42 4,667.64 4,667.64 4,665.72 4,665.72 23.8K
14:43 4,666.14 4,666.14 4,665.38 4,665.72 15.1K
14:44 4,666.56 4,666.56 4,666.35 4,666.35 14.6K
14:45 4,666.76 4,666.79 4,666.43 4,666.43 8.0K
14:46 4,666.43 4,666.75 4,666.10 4,666.10 22.1K
14:47 4,665.88 4,666.15 4,665.88 4,666.06 15.7K
14:48 4,666.22 4,666.45 4,666.22 4,666.27 14.7K
14:49 4,666.27 4,667.01 4,666.27 4,667.01 16.0K
14:50 4,666.94 4,667.09 4,666.63 4,666.72 11.3K
14:51 4,666.50 4,667.30 4,666.50 4,667.00 27.2K
14:52 4,667.11 4,667.11 4,666.40 4,666.61 14.1K
14:53 4,666.62 4,667.29 4,666.62 4,667.04 13.6K
14:54 4,667.27 4,667.69 4,667.27 4,667.66 13.9K
14:55 4,667.58 4,668.51 4,667.58 4,668.51 22.3K
14:56 4,668.33 4,668.80 4,668.33 4,668.76 12.6K
14:57 4,668.74 4,668.74 4,668.17 4,668.17 9.9K
14:58 4,667.69 4,667.69 4,667.16 4,667.16 15.8K
14:59 4,667.61 4,668.50 4,667.61 4,668.50 22.8K
15:00 4,668.76 4,669.11 4,668.76 4,669.11 17.7K
15:01 4,669.21 4,669.21 4,668.80 4,668.80 10.2K
15:02 4,669.10 4,670.09 4,669.10 4,670.09 12.7K
15:03 4,670.52 4,671.13 4,670.52 4,671.13 11.4K
15:04 4,670.98 4,671.24 4,670.98 4,671.24 32.8K
15:05 4,670.88 4,671.01 4,670.73 4,671.01 8.3K
15:06 4,670.94 4,670.94 4,670.63 4,670.69 23.8K
15:07 4,671.54 4,672.79 4,671.46 4,672.79 23.1K
15:08 4,672.95 4,673.18 4,672.84 4,672.84 18.2K
15:09 4,672.68 4,672.68 4,671.68 4,671.68 16.9K
15:10 4,671.13 4,671.60 4,671.13 4,671.32 15.6K
15:11 4,670.95 4,671.83 4,670.95 4,671.76 14.4K
15:12 4,672.30 4,672.74 4,671.94 4,672.74 13.1K
15:13 4,672.83 4,672.98 4,672.63 4,672.98 10.7K
15:14 4,673.02 4,673.03 4,672.98 4,672.98 12.9K
15:15 4,672.99 4,672.99 4,672.73 4,672.78 17.7K
15:16 4,672.73 4,672.73 4,670.74 4,670.74 18.4K
15:17 4,670.78 4,671.48 4,670.78 4,671.39 16.6K
15:18 4,671.36 4,671.62 4,671.19 4,671.62 17.8K
15:19 4,671.72 4,671.72 4,670.68 4,670.68 18.1K
15:20 4,670.45 4,670.45 4,669.55 4,669.55 47.0K
15:21 4,669.65 4,669.69 4,669.29 4,669.29 40.8K
15:22 4,669.78 4,671.17 4,669.78 4,671.17 19.4K
15:23 4,670.67 4,670.67 4,670.20 4,670.20 16.7K
15:24 4,670.58 4,671.04 4,670.58 4,670.80 10.5K
15:25 4,670.64 4,671.46 4,670.64 4,671.46 11.8K
15:26 4,671.48 4,671.48 4,669.82 4,669.88 24.8K
15:27 4,670.10 4,670.10 4,669.97 4,670.02 17.0K
15:28 4,670.17 4,670.89 4,669.83 4,670.89 29.3K
15:29 4,670.87 4,670.87 4,670.16 4,670.16 21.7K
15:30 4,669.53 4,670.15 4,669.53 4,669.89 25.1K
15:31 4,669.53 4,669.53 4,668.62 4,668.74 53.2K
15:32 4,667.99 4,668.22 4,667.62 4,667.62 46.1K
15:33 4,667.34 4,667.39 4,666.37 4,666.37 37.7K
15:34 4,666.68 4,666.68 4,665.88 4,665.88 54.3K
15:35 4,665.50 4,665.56 4,664.77 4,664.89 59.1K
15:36 4,664.59 4,664.76 4,664.14 4,664.76 102.1K
15:37 4,664.93 4,665.28 4,664.22 4,665.28 38.6K
15:38 4,665.87 4,665.87 4,664.64 4,664.76 36.9K
15:39 4,664.61 4,665.23 4,664.56 4,665.23 59.8K
15:40 4,665.89 4,666.19 4,665.70 4,666.19 34.2K
15:41 4,667.41 4,668.57 4,667.37 4,668.57 29.7K
15:42 4,668.52 4,669.28 4,668.26 4,668.26 43.2K
15:43 4,668.43 4,668.43 4,667.84 4,667.98 23.6K
15:44 4,667.64 4,667.81 4,667.64 4,667.80 36.7K
15:45 4,667.90 4,667.99 4,667.31 4,667.31 27.6K
15:46 4,666.91 4,667.04 4,666.11 4,666.11 29.3K
15:47 4,665.98 4,666.84 4,665.98 4,666.84 30.2K
15:48 4,666.12 4,668.15 4,666.12 4,668.15 39.0K
15:49 4,668.11 4,668.11 4,667.46 4,667.47 45.0K
15:50 4,669.26 4,669.26 4,667.45 4,667.81 107.3K
15:51 4,667.59 4,667.61 4,667.11 4,667.61 58.0K
15:52 4,667.17 4,667.17 4,666.26 4,666.48 60.8K
15:53 4,666.38 4,666.38 4,665.94 4,665.94 62.2K
15:54 4,665.87 4,666.24 4,665.52 4,665.52 113.2K
15:55 4,666.06 4,667.64 4,666.06 4,666.92 95.1K
15:56 4,666.55 4,667.33 4,666.36 4,667.33 260.8K
15:57 4,666.41 4,666.67 4,665.69 4,665.69 106.1K
15:58 4,665.87 4,665.98 4,665.55 4,665.98 107.0K
15:59 4,665.66 4,665.71 4,665.47 4,665.47 217.3K
16:00 4,667.11 4,667.11 4,667.11 4,667.11 16,003.4K
16:01 4,667.11 4,667.11 4,667.11 4,667.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음