S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,673.36 4,673.36 4,663.34 4,663.34 170.5K
09:31 4,663.31 4,669.94 4,663.31 4,669.94 28.0K
09:32 4,671.02 4,673.76 4,670.08 4,673.76 30.8K
09:33 4,673.79 4,674.58 4,673.11 4,673.26 38.4K
09:34 4,671.07 4,671.07 4,667.48 4,667.48 29.7K
09:35 4,667.84 4,667.84 4,664.09 4,664.09 37.5K
09:36 4,664.56 4,665.09 4,661.51 4,661.51 34.9K
09:37 4,662.33 4,663.15 4,662.04 4,662.09 13.5K
09:38 4,663.44 4,667.45 4,663.44 4,667.45 16.5K
09:39 4,667.65 4,669.15 4,667.26 4,667.26 30.7K
09:40 4,666.97 4,666.97 4,665.08 4,665.08 14.3K
09:41 4,666.10 4,669.13 4,666.10 4,669.13 16.6K
09:42 4,670.49 4,670.49 4,668.38 4,669.07 61.5K
09:43 4,669.27 4,669.80 4,668.15 4,669.80 86.3K
09:44 4,668.38 4,670.35 4,668.38 4,670.35 81.1K
09:45 4,670.16 4,671.83 4,670.16 4,670.40 56.2K
09:46 4,671.15 4,671.75 4,671.01 4,671.75 21.9K
09:47 4,671.25 4,671.44 4,671.11 4,671.11 32.1K
09:48 4,671.05 4,672.43 4,670.99 4,672.09 53.5K
09:49 4,672.25 4,672.25 4,670.06 4,670.06 87.1K
09:50 4,669.76 4,669.76 4,666.28 4,666.28 60.4K
09:51 4,665.69 4,665.69 4,663.50 4,663.50 55.8K
09:52 4,664.10 4,665.72 4,663.94 4,665.72 34.5K
09:53 4,665.81 4,667.07 4,665.34 4,667.07 41.1K
09:54 4,667.01 4,668.07 4,666.69 4,668.02 35.6K
09:55 4,667.92 4,668.16 4,667.17 4,667.17 26.0K
09:56 4,666.73 4,667.38 4,666.73 4,667.38 36.7K
09:57 4,667.81 4,667.81 4,665.01 4,665.30 52.8K
09:58 4,665.69 4,667.84 4,665.69 4,667.84 44.9K
09:59 4,668.81 4,668.81 4,666.73 4,667.05 34.9K
10:00 4,664.88 4,668.65 4,664.52 4,668.38 111.4K
10:01 4,668.95 4,668.95 4,668.34 4,668.34 23.2K
10:02 4,669.76 4,670.49 4,669.10 4,669.10 38.8K
10:03 4,667.84 4,668.55 4,667.84 4,668.25 15.3K
10:04 4,667.18 4,668.48 4,666.87 4,667.57 20.9K
10:05 4,666.52 4,667.59 4,666.52 4,667.31 13.4K
10:06 4,667.25 4,668.09 4,665.95 4,665.95 23.2K
10:07 4,666.18 4,667.98 4,666.18 4,667.98 23.5K
10:08 4,667.72 4,668.59 4,667.72 4,668.59 25.6K
10:09 4,669.87 4,669.87 4,669.17 4,669.50 20.5K
10:10 4,670.23 4,672.13 4,670.23 4,670.63 36.1K
10:11 4,669.67 4,669.96 4,669.57 4,669.57 18.6K
10:12 4,669.11 4,669.11 4,667.78 4,667.78 17.3K
10:13 4,668.90 4,669.36 4,668.90 4,669.36 12.6K
10:14 4,668.92 4,670.30 4,668.92 4,670.03 20.1K
10:15 4,670.53 4,670.98 4,670.10 4,670.75 16.0K
10:16 4,670.93 4,672.93 4,670.93 4,672.93 13.9K
10:17 4,673.57 4,673.79 4,673.02 4,673.18 24.0K
10:18 4,673.60 4,673.60 4,671.00 4,671.00 30.1K
10:19 4,670.39 4,671.80 4,670.39 4,671.40 28.5K
10:20 4,671.11 4,672.81 4,671.11 4,672.81 24.9K
10:21 4,674.30 4,674.30 4,671.49 4,672.70 29.5K
10:22 4,672.97 4,673.17 4,672.61 4,673.06 18.1K
10:23 4,672.97 4,673.40 4,672.54 4,672.54 15.8K
10:24 4,671.93 4,671.93 4,670.79 4,670.79 11.3K
10:25 4,670.81 4,670.81 4,669.52 4,669.52 9.4K
10:26 4,670.19 4,670.19 4,669.50 4,669.99 18.7K
10:27 4,669.90 4,669.90 4,669.16 4,669.16 17.1K
10:28 4,669.11 4,669.11 4,668.47 4,668.93 9.8K
10:29 4,668.29 4,668.89 4,667.30 4,667.30 37.8K
10:30 4,667.62 4,668.60 4,667.48 4,668.60 21.0K
10:31 4,669.10 4,670.75 4,669.10 4,670.75 15.6K
10:32 4,670.77 4,671.67 4,670.77 4,671.67 9.3K
10:33 4,671.11 4,671.11 4,669.75 4,669.75 32.1K
10:34 4,669.69 4,669.69 4,668.32 4,668.32 28.4K
10:35 4,667.75 4,668.46 4,667.56 4,668.15 16.6K
10:36 4,668.60 4,669.04 4,667.74 4,667.74 12.7K
10:37 4,667.71 4,667.71 4,667.48 4,667.48 11.8K
10:38 4,668.03 4,669.43 4,667.75 4,669.32 8.6K
10:39 4,669.21 4,669.54 4,668.81 4,669.54 10.1K
10:40 4,669.84 4,672.80 4,669.84 4,672.80 24.5K
10:41 4,673.07 4,673.76 4,673.07 4,673.48 26.1K
10:42 4,673.49 4,673.49 4,672.07 4,672.07 13.9K
10:43 4,671.44 4,671.89 4,669.98 4,670.18 23.9K
10:44 4,670.31 4,670.66 4,670.19 4,670.51 17.3K
10:45 4,671.45 4,672.77 4,671.33 4,672.77 10.5K
10:46 4,673.53 4,673.86 4,673.11 4,673.11 19.2K
10:47 4,673.32 4,673.32 4,671.89 4,671.89 55.1K
10:48 4,672.17 4,672.36 4,671.32 4,671.53 13.7K
10:49 4,671.38 4,671.38 4,670.46 4,670.46 42.8K
10:50 4,670.13 4,670.69 4,669.92 4,670.69 17.5K
10:51 4,671.03 4,671.71 4,671.03 4,671.71 8.6K
10:52 4,671.80 4,671.80 4,671.25 4,671.25 9.8K
10:53 4,670.86 4,670.86 4,670.60 4,670.60 13.7K
10:54 4,670.75 4,670.75 4,670.42 4,670.42 8.9K
10:55 4,670.22 4,670.83 4,670.22 4,670.83 10.3K
10:56 4,670.71 4,670.71 4,669.81 4,669.81 11.9K
10:57 4,668.97 4,669.06 4,668.45 4,668.45 20.2K
10:58 4,668.19 4,668.52 4,668.11 4,668.22 61.0K
10:59 4,668.32 4,668.72 4,668.32 4,668.72 9.9K
11:00 4,668.97 4,670.13 4,668.97 4,670.13 21.6K
11:01 4,670.36 4,670.38 4,670.29 4,670.29 12.9K
11:02 4,670.23 4,670.23 4,668.97 4,669.06 14.2K
11:03 4,668.76 4,668.76 4,666.68 4,666.89 18.3K
11:04 4,667.03 4,668.66 4,667.03 4,668.66 13.1K
11:05 4,668.66 4,669.15 4,668.66 4,668.91 11.3K
11:06 4,668.56 4,668.56 4,667.41 4,667.41 8.3K
11:07 4,667.66 4,668.21 4,667.66 4,668.09 36.5K
11:08 4,668.31 4,668.31 4,667.38 4,667.38 35.3K
11:09 4,667.05 4,667.41 4,667.05 4,667.41 10.8K
11:10 4,668.12 4,668.20 4,667.92 4,667.95 11.5K
11:11 4,668.41 4,668.41 4,668.08 4,668.08 23.7K
11:12 4,668.25 4,668.25 4,666.46 4,666.46 21.8K
11:13 4,666.43 4,666.43 4,665.50 4,665.50 34.6K
11:14 4,665.84 4,666.65 4,665.84 4,666.39 19.5K
11:15 4,666.49 4,666.91 4,666.18 4,666.18 27.1K
11:16 4,666.12 4,666.12 4,665.64 4,665.64 43.5K
11:17 4,665.44 4,665.44 4,664.45 4,664.45 13.9K
11:18 4,664.34 4,664.63 4,664.30 4,664.30 13.5K
11:19 4,664.21 4,664.21 4,663.79 4,663.79 42.6K
11:20 4,663.68 4,663.68 4,663.21 4,663.21 18.8K
11:21 4,663.56 4,663.56 4,663.14 4,663.14 30.5K
11:22 4,663.25 4,663.83 4,663.25 4,663.78 15.4K
11:23 4,663.84 4,664.51 4,663.84 4,664.51 20.1K
11:24 4,664.26 4,664.59 4,664.05 4,664.20 17.2K
11:25 4,664.21 4,664.56 4,664.21 4,664.56 8.5K
11:26 4,665.12 4,665.12 4,664.46 4,664.46 42.5K
11:27 4,664.69 4,664.89 4,664.28 4,664.89 10.2K
11:28 4,665.00 4,665.00 4,663.97 4,664.10 21.4K
11:29 4,664.01 4,664.52 4,664.01 4,664.31 6.7K
11:30 4,663.88 4,663.88 4,662.79 4,662.79 32.8K
11:31 4,661.82 4,662.58 4,661.37 4,662.55 40.6K
11:32 4,662.53 4,662.53 4,661.99 4,661.99 17.9K
11:33 4,661.67 4,662.60 4,661.67 4,662.60 18.3K
11:34 4,663.71 4,663.71 4,663.06 4,663.06 26.1K
11:35 4,663.01 4,663.71 4,663.01 4,663.71 21.7K
11:36 4,664.04 4,665.79 4,664.04 4,665.79 23.4K
11:37 4,666.33 4,666.43 4,666.22 4,666.36 15.8K
11:38 4,666.16 4,666.16 4,664.98 4,664.98 26.6K
11:39 4,664.62 4,665.51 4,664.62 4,665.22 37.4K
11:40 4,665.50 4,666.99 4,665.50 4,666.99 29.7K
11:41 4,667.71 4,667.71 4,666.85 4,666.85 18.1K
11:42 4,665.78 4,665.78 4,665.36 4,665.36 16.9K
11:43 4,664.13 4,664.81 4,664.13 4,664.64 23.5K
11:44 4,665.14 4,667.41 4,665.14 4,667.21 29.1K
11:45 4,667.65 4,668.37 4,667.65 4,668.05 7.6K
11:46 4,668.10 4,668.36 4,667.03 4,667.03 31.3K
11:47 4,666.68 4,667.36 4,666.63 4,667.36 13.8K
11:48 4,667.36 4,667.77 4,667.36 4,667.77 6.8K
11:49 4,667.95 4,667.95 4,667.17 4,667.17 8.8K
11:50 4,668.18 4,669.18 4,668.18 4,668.97 17.8K
11:51 4,669.07 4,669.53 4,669.07 4,669.32 7.8K
11:52 4,669.70 4,669.70 4,668.69 4,668.69 12.9K
11:53 4,669.07 4,669.07 4,667.40 4,667.40 19.8K
11:54 4,668.44 4,669.43 4,668.44 4,669.13 16.1K
11:55 4,669.17 4,670.47 4,669.17 4,670.47 16.4K
11:56 4,670.48 4,671.11 4,670.40 4,671.11 17.4K
11:57 4,672.12 4,672.48 4,671.99 4,672.48 23.1K
11:58 4,672.33 4,672.50 4,672.33 4,672.39 15.9K
11:59 4,672.59 4,673.82 4,672.59 4,673.74 21.2K
12:00 4,673.60 4,673.89 4,673.52 4,673.89 12.5K
12:01 4,673.84 4,673.86 4,673.48 4,673.48 24.0K
12:02 4,673.25 4,673.34 4,673.25 4,673.34 13.2K
12:03 4,673.44 4,673.67 4,673.27 4,673.67 17.3K
12:04 4,673.56 4,673.77 4,673.56 4,673.68 10.1K
12:05 4,673.72 4,673.72 4,673.51 4,673.51 14.7K
12:06 4,673.40 4,673.46 4,672.90 4,672.90 19.6K
12:07 4,672.86 4,673.21 4,672.86 4,673.21 20.9K
12:08 4,673.71 4,673.94 4,673.54 4,673.94 31.7K
12:09 4,673.70 4,674.46 4,673.70 4,674.01 23.0K
12:10 4,673.73 4,674.19 4,673.47 4,673.47 31.9K
12:11 4,673.74 4,673.74 4,673.17 4,673.17 6.5K
12:12 4,674.25 4,674.87 4,674.25 4,674.59 16.7K
12:13 4,674.60 4,674.60 4,674.29 4,674.30 7.8K
12:14 4,674.18 4,674.73 4,674.18 4,674.55 7.8K
12:15 4,674.89 4,674.89 4,674.46 4,674.46 32.1K
12:16 4,674.52 4,674.52 4,672.44 4,672.44 59.8K
12:17 4,673.20 4,673.20 4,672.38 4,672.92 26.2K
12:18 4,673.18 4,673.18 4,672.91 4,672.91 11.4K
12:19 4,672.72 4,673.65 4,672.60 4,672.60 41.5K
12:20 4,672.49 4,672.49 4,671.53 4,671.79 14.7K
12:21 4,672.11 4,672.90 4,672.11 4,672.71 10.3K
12:22 4,673.11 4,673.11 4,672.33 4,672.53 6.9K
12:23 4,672.30 4,672.62 4,672.22 4,672.62 11.0K
12:24 4,672.62 4,673.06 4,672.62 4,672.95 9.2K
12:25 4,672.42 4,672.46 4,672.09 4,672.46 9.8K
12:26 4,672.54 4,672.54 4,671.95 4,672.05 13.6K
12:27 4,672.05 4,672.05 4,671.69 4,671.72 13.9K
12:28 4,671.62 4,671.74 4,671.54 4,671.74 14.5K
12:29 4,672.02 4,672.69 4,672.02 4,672.52 27.6K
12:30 4,672.60 4,672.60 4,671.85 4,672.12 20.0K
12:31 4,672.36 4,672.36 4,671.36 4,671.36 17.2K
12:32 4,671.16 4,671.16 4,670.87 4,670.87 17.2K
12:33 4,670.53 4,670.56 4,670.47 4,670.52 15.6K
12:34 4,670.25 4,670.91 4,670.25 4,670.88 17.8K
12:35 4,670.44 4,671.24 4,670.23 4,671.10 16.9K
12:36 4,671.36 4,672.22 4,671.36 4,672.22 24.1K
12:37 4,671.52 4,671.52 4,670.35 4,670.93 28.6K
12:38 4,670.70 4,671.18 4,670.70 4,670.75 7.5K
12:39 4,670.36 4,670.36 4,669.51 4,669.67 21.6K
12:40 4,669.63 4,670.32 4,669.63 4,670.32 9.5K
12:41 4,670.06 4,671.10 4,670.06 4,671.10 11.3K
12:42 4,671.27 4,672.49 4,671.27 4,672.44 11.2K
12:43 4,672.48 4,672.48 4,672.26 4,672.47 17.8K
12:44 4,672.86 4,672.95 4,672.13 4,672.13 8.4K
12:45 4,672.14 4,672.14 4,669.95 4,669.99 28.1K
12:46 4,670.13 4,671.02 4,670.13 4,671.02 4.8K
12:47 4,671.11 4,671.89 4,671.11 4,671.89 6.7K
12:48 4,671.68 4,671.68 4,670.91 4,670.91 9.2K
12:49 4,671.05 4,671.05 4,670.83 4,670.83 13.7K
12:50 4,670.46 4,670.46 4,670.18 4,670.18 10.1K
12:51 4,670.13 4,670.60 4,670.13 4,670.60 16.3K
12:52 4,670.52 4,670.61 4,670.08 4,670.08 15.7K
12:53 4,670.07 4,670.16 4,669.84 4,670.16 13.3K
12:54 4,669.93 4,670.27 4,669.93 4,670.14 8.6K
12:55 4,669.79 4,669.82 4,669.62 4,669.64 9.5K
12:56 4,669.71 4,669.85 4,669.42 4,669.54 23.7K
12:57 4,669.50 4,669.50 4,668.71 4,668.86 22.4K
12:58 4,668.63 4,668.63 4,668.35 4,668.55 12.6K
12:59 4,668.18 4,669.08 4,667.91 4,669.08 43.4K
13:00 4,668.89 4,669.09 4,668.82 4,668.82 14.1K
13:01 4,668.66 4,668.84 4,668.02 4,668.02 17.7K
13:02 4,667.83 4,667.83 4,666.63 4,666.87 38.7K
13:03 4,666.13 4,666.13 4,665.16 4,665.27 61.6K
13:04 4,665.34 4,665.92 4,665.34 4,665.66 16.4K
13:05 4,665.44 4,665.80 4,664.99 4,665.66 15.2K
13:06 4,666.64 4,666.64 4,665.58 4,665.58 24.2K
13:07 4,666.01 4,666.57 4,665.93 4,665.93 22.7K
13:08 4,665.90 4,666.11 4,665.60 4,665.77 15.3K
13:09 4,665.78 4,665.78 4,665.29 4,665.63 10.6K
13:10 4,665.67 4,665.67 4,664.85 4,664.90 35.6K
13:11 4,664.62 4,664.70 4,664.45 4,664.56 14.3K
13:12 4,665.32 4,665.32 4,662.32 4,662.32 56.8K
13:13 4,661.77 4,662.52 4,661.77 4,662.52 49.5K
13:14 4,663.45 4,663.82 4,663.23 4,663.23 27.2K
13:15 4,663.26 4,664.20 4,663.26 4,663.76 17.8K
13:16 4,664.00 4,664.06 4,663.89 4,664.06 9.8K
13:17 4,664.62 4,665.25 4,664.62 4,665.07 19.2K
13:18 4,665.59 4,665.59 4,664.75 4,664.75 12.1K
13:19 4,664.89 4,665.15 4,664.89 4,664.99 11.5K
13:20 4,665.20 4,665.27 4,665.15 4,665.26 11.7K
13:21 4,665.11 4,665.73 4,664.81 4,664.81 20.9K
13:22 4,664.94 4,665.70 4,664.94 4,665.70 11.2K
13:23 4,665.99 4,666.34 4,665.24 4,665.60 29.6K
13:24 4,665.48 4,665.49 4,665.36 4,665.41 27.7K
13:25 4,664.95 4,665.15 4,664.95 4,665.15 16.0K
13:26 4,665.31 4,665.36 4,664.86 4,664.86 17.6K
13:27 4,664.50 4,664.70 4,664.50 4,664.70 6.4K
13:28 4,664.72 4,665.00 4,664.55 4,665.00 17.0K
13:29 4,664.36 4,664.36 4,663.01 4,663.01 25.2K
13:30 4,662.74 4,662.74 4,660.74 4,661.86 47.3K
13:31 4,661.95 4,661.95 4,661.00 4,661.00 25.6K
13:32 4,659.85 4,659.85 4,658.96 4,658.96 22.4K
13:33 4,658.17 4,658.17 4,657.43 4,657.78 25.0K
13:34 4,656.87 4,656.87 4,654.66 4,655.06 34.6K
13:35 4,655.48 4,657.95 4,655.48 4,656.59 47.8K
13:36 4,656.50 4,658.17 4,656.50 4,658.17 11.3K
13:37 4,658.94 4,658.99 4,658.82 4,658.99 13.8K
13:38 4,660.17 4,662.25 4,660.17 4,661.67 27.7K
13:39 4,660.86 4,660.86 4,659.20 4,660.12 32.3K
13:40 4,660.73 4,660.73 4,658.07 4,659.25 27.0K
13:41 4,658.70 4,658.97 4,658.38 4,658.38 15.7K
13:42 4,658.36 4,658.36 4,655.12 4,655.57 26.7K
13:43 4,655.20 4,656.00 4,654.87 4,656.00 7.9K
13:44 4,656.34 4,656.38 4,654.89 4,655.43 12.2K
13:45 4,654.17 4,654.17 4,653.81 4,653.81 13.2K
13:46 4,655.20 4,656.14 4,654.27 4,656.00 29.3K
13:47 4,655.68 4,655.68 4,654.31 4,654.31 14.6K
13:48 4,653.91 4,656.39 4,653.75 4,656.39 16.3K
13:49 4,656.23 4,656.23 4,655.04 4,655.04 11.7K
13:50 4,654.98 4,656.82 4,654.98 4,656.04 14.4K
13:51 4,654.46 4,657.57 4,654.46 4,657.57 20.8K
13:52 4,658.14 4,659.27 4,658.11 4,658.11 13.7K
13:53 4,657.87 4,657.92 4,656.89 4,656.89 9.0K
13:54 4,657.28 4,657.72 4,657.26 4,657.26 7.9K
13:55 4,656.90 4,656.90 4,655.96 4,655.99 16.3K
13:56 4,655.88 4,657.00 4,655.64 4,657.00 16.2K
13:57 4,657.24 4,657.24 4,656.42 4,656.59 13.7K
13:58 4,656.33 4,656.33 4,654.86 4,655.76 27.2K
13:59 4,655.00 4,655.24 4,654.56 4,655.24 6.8K
14:00 4,654.88 4,655.45 4,654.88 4,655.34 12.4K
14:01 4,655.34 4,655.34 4,653.05 4,653.05 16.7K
14:02 4,653.23 4,653.88 4,653.23 4,653.26 21.9K
14:03 4,653.64 4,653.64 4,653.11 4,653.40 10.3K
14:04 4,652.80 4,654.33 4,652.41 4,654.33 12.6K
14:05 4,653.45 4,653.45 4,652.31 4,652.31 26.2K
14:06 4,652.57 4,654.10 4,652.57 4,654.10 15.8K
14:07 4,654.30 4,654.30 4,654.04 4,654.25 16.5K
14:08 4,654.29 4,654.29 4,653.21 4,653.87 9.9K
14:09 4,654.32 4,655.92 4,654.32 4,655.55 17.6K
14:10 4,655.58 4,656.08 4,655.50 4,655.54 13.1K
14:11 4,655.40 4,655.58 4,655.06 4,655.21 12.0K
14:12 4,656.10 4,656.14 4,656.05 4,656.14 18.1K
14:13 4,655.31 4,655.31 4,654.45 4,655.16 12.5K
14:14 4,655.29 4,657.12 4,655.29 4,657.12 18.2K
14:15 4,656.01 4,656.01 4,654.82 4,655.23 15.2K
14:16 4,654.68 4,654.68 4,654.34 4,654.38 9.5K
14:17 4,654.21 4,654.74 4,654.21 4,654.54 7.9K
14:18 4,654.13 4,654.33 4,654.05 4,654.05 7.1K
14:19 4,654.28 4,654.62 4,654.15 4,654.15 35.3K
14:20 4,653.39 4,653.42 4,652.88 4,652.88 30.5K
14:21 4,652.12 4,652.63 4,651.40 4,651.40 16.6K
14:22 4,653.53 4,653.53 4,652.25 4,652.25 18.6K
14:23 4,652.08 4,652.68 4,652.08 4,652.38 10.6K
14:24 4,651.93 4,651.93 4,651.21 4,651.60 26.6K
14:25 4,652.07 4,652.07 4,651.44 4,651.44 14.2K
14:26 4,651.49 4,651.49 4,650.73 4,650.73 27.9K
14:27 4,649.88 4,651.81 4,649.88 4,651.81 33.4K
14:28 4,651.08 4,652.69 4,651.08 4,652.19 14.8K
14:29 4,652.13 4,652.13 4,650.20 4,650.20 23.0K
14:30 4,650.00 4,650.68 4,649.48 4,650.68 24.0K
14:31 4,650.34 4,650.34 4,648.51 4,649.20 51.6K
14:32 4,649.47 4,649.47 4,648.77 4,648.77 9.9K
14:33 4,648.66 4,648.72 4,648.24 4,648.24 14.3K
14:34 4,647.98 4,647.98 4,646.72 4,647.63 28.3K
14:35 4,647.31 4,647.96 4,647.28 4,647.28 25.7K
14:36 4,647.31 4,647.31 4,646.99 4,647.19 7.5K
14:37 4,647.41 4,647.65 4,646.98 4,647.13 17.4K
14:38 4,647.65 4,647.65 4,647.27 4,647.52 10.2K
14:39 4,646.47 4,646.47 4,646.22 4,646.22 28.3K
14:40 4,645.94 4,645.94 4,645.52 4,645.52 22.3K
14:41 4,645.61 4,645.61 4,644.04 4,644.54 20.1K
14:42 4,644.34 4,645.12 4,643.66 4,645.12 38.2K
14:43 4,645.02 4,645.57 4,645.02 4,645.57 21.1K
14:44 4,645.59 4,645.59 4,644.92 4,645.17 18.9K
14:45 4,645.01 4,646.90 4,645.01 4,646.90 25.8K
14:46 4,646.62 4,647.12 4,646.46 4,646.46 20.9K
14:47 4,646.59 4,646.67 4,646.21 4,646.21 13.9K
14:48 4,646.12 4,647.26 4,646.12 4,647.06 22.6K
14:49 4,647.03 4,647.33 4,646.72 4,646.72 18.7K
14:50 4,646.18 4,647.84 4,646.18 4,647.70 26.2K
14:51 4,647.92 4,648.43 4,647.79 4,648.43 18.5K
14:52 4,648.86 4,649.90 4,648.86 4,649.90 18.9K
14:53 4,650.59 4,650.59 4,649.67 4,649.67 34.7K
14:54 4,649.90 4,649.90 4,648.01 4,648.06 17.0K
14:55 4,647.87 4,648.27 4,647.87 4,647.94 13.3K
14:56 4,646.49 4,647.42 4,646.49 4,647.42 36.5K
14:57 4,647.62 4,647.93 4,647.49 4,647.57 19.2K
14:58 4,646.87 4,647.16 4,646.62 4,646.63 19.0K
14:59 4,646.56 4,646.57 4,646.39 4,646.39 31.5K
15:00 4,646.62 4,647.50 4,646.00 4,647.50 33.7K
15:01 4,647.05 4,647.05 4,645.83 4,645.85 22.4K
15:02 4,645.07 4,646.45 4,645.07 4,646.45 23.5K
15:03 4,646.19 4,646.19 4,644.71 4,644.91 19.4K
15:04 4,645.10 4,645.10 4,644.30 4,644.30 10.9K
15:05 4,645.16 4,645.16 4,644.90 4,644.90 16.5K
15:06 4,644.58 4,645.13 4,644.58 4,645.04 27.2K
15:07 4,644.99 4,645.61 4,644.74 4,644.74 23.2K
15:08 4,644.89 4,645.23 4,644.65 4,645.13 10.5K
15:09 4,645.22 4,646.03 4,645.11 4,645.70 32.0K
15:10 4,645.80 4,645.80 4,644.92 4,644.92 16.4K
15:11 4,644.73 4,644.73 4,643.88 4,643.93 18.5K
15:12 4,644.71 4,646.83 4,644.71 4,646.80 27.9K
15:13 4,647.14 4,647.14 4,646.25 4,646.71 18.2K
15:14 4,646.72 4,646.72 4,646.43 4,646.54 15.8K
15:15 4,646.63 4,647.49 4,646.63 4,647.49 20.8K
15:16 4,647.15 4,647.75 4,647.15 4,647.75 14.8K
15:17 4,647.12 4,648.97 4,647.12 4,648.65 26.5K
15:18 4,648.70 4,650.39 4,648.70 4,650.38 24.5K
15:19 4,651.49 4,651.49 4,649.87 4,650.66 24.2K
15:20 4,650.89 4,652.98 4,650.89 4,652.98 19.4K
15:21 4,652.46 4,654.98 4,652.46 4,654.94 39.4K
15:22 4,655.60 4,656.80 4,655.60 4,656.80 23.7K
15:23 4,657.56 4,657.56 4,655.84 4,656.74 28.7K
15:24 4,656.49 4,657.02 4,656.49 4,656.66 13.4K
15:25 4,656.14 4,656.22 4,655.91 4,656.22 23.3K
15:26 4,656.27 4,657.05 4,655.59 4,657.05 28.7K
15:27 4,655.77 4,656.31 4,655.77 4,655.89 28.5K
15:28 4,655.96 4,655.96 4,655.73 4,655.73 20.0K
15:29 4,655.73 4,655.73 4,654.51 4,654.51 14.5K
15:30 4,654.59 4,655.27 4,654.44 4,655.27 13.9K
15:31 4,655.66 4,655.66 4,654.96 4,655.16 25.3K
15:32 4,655.34 4,656.03 4,655.34 4,656.03 32.0K
15:33 4,655.58 4,655.58 4,651.36 4,651.36 54.3K
15:34 4,651.21 4,651.59 4,650.73 4,650.73 28.7K
15:35 4,651.77 4,652.17 4,651.77 4,652.05 20.9K
15:36 4,651.67 4,651.67 4,650.28 4,650.28 16.1K
15:37 4,650.24 4,650.36 4,649.88 4,650.36 22.9K
15:38 4,650.96 4,651.50 4,650.96 4,651.50 27.8K
15:39 4,651.10 4,651.10 4,650.91 4,650.91 31.9K
15:40 4,651.52 4,651.52 4,650.15 4,650.15 33.0K
15:41 4,649.82 4,649.82 4,649.07 4,649.07 42.9K
15:42 4,648.79 4,648.85 4,648.43 4,648.85 32.2K
15:43 4,648.32 4,649.10 4,648.32 4,649.06 41.4K
15:44 4,648.85 4,648.85 4,648.17 4,648.40 41.6K
15:45 4,648.44 4,648.44 4,647.95 4,647.95 37.9K
15:46 4,647.91 4,647.91 4,646.41 4,646.41 39.2K
15:47 4,646.64 4,646.64 4,645.61 4,645.61 35.0K
15:48 4,646.44 4,646.90 4,645.99 4,646.90 45.5K
15:49 4,647.15 4,648.25 4,647.15 4,648.25 50.2K
15:50 4,651.04 4,652.33 4,650.23 4,651.22 150.6K
15:51 4,649.68 4,652.23 4,649.68 4,652.04 84.6K
15:52 4,652.78 4,653.55 4,652.78 4,653.55 80.0K
15:53 4,652.95 4,653.06 4,652.42 4,652.42 65.3K
15:54 4,652.06 4,652.15 4,651.76 4,651.76 65.4K
15:55 4,651.16 4,651.16 4,648.59 4,648.59 145.2K
15:56 4,647.76 4,649.71 4,647.76 4,649.71 158.8K
15:57 4,648.04 4,649.93 4,648.04 4,648.91 133.0K
15:58 4,649.81 4,649.81 4,649.09 4,649.73 173.4K
15:59 4,649.28 4,649.28 4,647.90 4,648.89 221.7K
16:00 4,648.83 4,648.83 4,648.83 4,648.83 5,863.6K
16:01 4,648.83 4,648.83 4,648.83 4,648.83 79.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음