S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,591.13 4,591.13 4,588.89 4,588.89 1,602.5K
09:31 4,587.60 4,587.87 4,586.88 4,587.51 12.3K
09:32 4,591.04 4,595.65 4,591.04 4,595.65 35.2K
09:33 4,599.44 4,600.09 4,597.39 4,597.39 59.3K
09:34 4,597.66 4,599.53 4,597.30 4,599.53 15.9K
09:35 4,596.81 4,598.14 4,596.58 4,597.64 31.4K
09:36 4,598.60 4,600.49 4,598.46 4,600.49 47.5K
09:37 4,601.57 4,601.57 4,600.92 4,600.94 43.8K
09:38 4,599.60 4,602.21 4,599.60 4,602.21 28.5K
09:39 4,599.91 4,601.97 4,599.91 4,601.97 38.3K
09:40 4,602.33 4,602.87 4,602.05 4,602.87 39.3K
09:41 4,604.16 4,605.56 4,604.16 4,604.27 79.7K
09:42 4,605.59 4,605.75 4,604.89 4,604.92 57.1K
09:43 4,603.30 4,603.97 4,602.52 4,602.52 54.7K
09:44 4,601.49 4,602.90 4,600.93 4,600.93 34.5K
09:45 4,600.77 4,600.77 4,600.24 4,600.24 19.9K
09:46 4,601.09 4,602.66 4,601.09 4,601.34 34.8K
09:47 4,601.42 4,601.42 4,600.66 4,600.66 18.8K
09:48 4,601.27 4,602.84 4,601.27 4,602.31 25.2K
09:49 4,602.38 4,603.93 4,602.38 4,603.73 19.5K
09:50 4,602.84 4,602.85 4,601.59 4,601.59 20.9K
09:51 4,602.38 4,603.46 4,601.27 4,601.27 36.9K
09:52 4,601.24 4,601.24 4,600.66 4,601.12 19.2K
09:53 4,600.78 4,601.99 4,600.62 4,601.99 18.9K
09:54 4,602.23 4,602.53 4,602.23 4,602.53 20.6K
09:55 4,603.30 4,603.30 4,600.94 4,600.94 16.8K
09:56 4,600.61 4,600.79 4,600.43 4,600.79 18.6K
09:57 4,600.81 4,600.81 4,598.94 4,598.94 32.7K
09:58 4,598.28 4,598.28 4,596.88 4,597.11 23.3K
09:59 4,597.33 4,597.33 4,597.03 4,597.03 32.6K
10:00 4,596.93 4,598.51 4,596.93 4,597.55 35.5K
10:01 4,597.77 4,597.77 4,597.11 4,597.39 21.6K
10:02 4,596.98 4,597.69 4,596.97 4,597.69 14.1K
10:03 4,597.67 4,598.26 4,597.36 4,598.26 31.1K
10:04 4,597.31 4,597.31 4,593.71 4,593.71 33.6K
10:05 4,593.95 4,594.40 4,592.91 4,594.40 28.9K
10:06 4,594.21 4,595.43 4,594.21 4,594.78 8.0K
10:07 4,594.66 4,596.50 4,594.53 4,596.50 15.5K
10:08 4,596.49 4,596.49 4,595.89 4,596.16 18.3K
10:09 4,596.11 4,596.41 4,594.98 4,594.98 14.2K
10:10 4,595.00 4,595.25 4,595.00 4,595.25 8.8K
10:11 4,595.11 4,597.20 4,595.11 4,597.20 14.9K
10:12 4,597.73 4,598.88 4,597.73 4,598.77 27.4K
10:13 4,599.06 4,599.19 4,598.61 4,599.19 20.4K
10:14 4,598.94 4,599.31 4,598.69 4,598.69 25.1K
10:15 4,599.24 4,599.24 4,599.08 4,599.08 14.6K
10:16 4,598.96 4,599.16 4,598.81 4,598.81 7.5K
10:17 4,598.89 4,599.70 4,598.89 4,599.70 19.6K
10:18 4,599.69 4,599.92 4,599.44 4,599.44 18.5K
10:19 4,599.16 4,599.26 4,598.98 4,599.26 33.7K
10:20 4,599.15 4,599.15 4,596.35 4,596.35 38.2K
10:21 4,595.30 4,595.60 4,595.07 4,595.57 20.5K
10:22 4,594.68 4,595.52 4,594.60 4,595.52 16.8K
10:23 4,594.39 4,595.28 4,594.39 4,595.28 12.8K
10:24 4,594.71 4,595.09 4,594.22 4,595.09 18.4K
10:25 4,595.20 4,596.22 4,595.12 4,596.22 8.6K
10:26 4,595.66 4,595.66 4,594.57 4,595.17 13.9K
10:27 4,595.12 4,595.76 4,595.12 4,595.32 21.0K
10:28 4,595.61 4,596.60 4,595.61 4,596.17 12.5K
10:29 4,596.09 4,596.29 4,595.79 4,596.24 6.4K
10:30 4,596.33 4,597.41 4,596.32 4,597.41 17.9K
10:31 4,597.77 4,597.77 4,596.95 4,597.36 11.1K
10:32 4,597.60 4,597.75 4,596.85 4,596.85 8.6K
10:33 4,596.95 4,600.61 4,596.95 4,600.61 28.1K
10:34 4,600.50 4,601.72 4,600.47 4,601.72 46.1K
10:35 4,602.27 4,602.27 4,601.83 4,601.83 22.3K
10:36 4,600.92 4,601.07 4,600.07 4,600.07 15.3K
10:37 4,599.43 4,599.43 4,598.43 4,598.43 10.1K
10:38 4,598.63 4,599.90 4,598.63 4,599.76 9.9K
10:39 4,599.44 4,599.62 4,599.12 4,599.62 13.5K
10:40 4,599.74 4,600.59 4,599.74 4,600.04 6.8K
10:41 4,599.98 4,599.98 4,599.69 4,599.92 19.2K
10:42 4,600.43 4,600.43 4,599.49 4,599.49 9.5K
10:43 4,599.61 4,599.61 4,598.35 4,598.35 20.9K
10:44 4,597.32 4,597.43 4,597.25 4,597.43 10.6K
10:45 4,597.95 4,597.95 4,597.26 4,597.26 7.0K
10:46 4,597.32 4,597.32 4,596.42 4,596.47 19.9K
10:47 4,595.76 4,596.26 4,595.35 4,595.96 17.2K
10:48 4,596.77 4,596.77 4,595.97 4,595.97 9.3K
10:49 4,596.04 4,596.04 4,595.17 4,595.17 18.5K
10:50 4,594.86 4,596.72 4,594.86 4,596.72 18.9K
10:51 4,596.60 4,596.68 4,596.52 4,596.52 7.5K
10:52 4,596.46 4,596.46 4,595.68 4,595.73 7.5K
10:53 4,594.87 4,594.94 4,594.54 4,594.94 20.6K
10:54 4,595.22 4,595.22 4,594.17 4,594.17 10.0K
10:55 4,594.12 4,594.56 4,594.12 4,594.50 13.9K
10:56 4,594.39 4,594.39 4,593.87 4,593.87 13.2K
10:57 4,593.81 4,593.81 4,593.35 4,593.35 48.0K
10:58 4,593.57 4,594.94 4,593.57 4,594.79 14.4K
10:59 4,594.98 4,595.04 4,594.20 4,595.04 14.9K
11:00 4,595.35 4,595.62 4,595.19 4,595.62 5.8K
11:01 4,594.97 4,595.34 4,594.30 4,595.34 9.4K
11:02 4,595.32 4,595.32 4,594.85 4,595.09 5.5K
11:03 4,595.22 4,596.29 4,595.22 4,595.78 7.1K
11:04 4,596.05 4,596.05 4,595.75 4,595.87 4.6K
11:05 4,595.83 4,595.83 4,595.30 4,595.30 3.2K
11:06 4,595.30 4,595.30 4,594.87 4,595.23 9.7K
11:07 4,595.21 4,595.36 4,595.13 4,595.13 15.6K
11:08 4,595.52 4,595.61 4,595.52 4,595.58 14.1K
11:09 4,596.31 4,596.62 4,596.30 4,596.30 63.5K
11:10 4,597.02 4,597.46 4,597.02 4,597.46 18.9K
11:11 4,597.20 4,597.20 4,596.74 4,596.74 9.0K
11:12 4,596.43 4,596.94 4,596.43 4,596.74 6.8K
11:13 4,596.35 4,596.97 4,596.35 4,596.87 12.8K
11:14 4,596.76 4,597.06 4,596.76 4,596.88 9.6K
11:15 4,597.13 4,597.13 4,596.41 4,596.41 16.6K
11:16 4,596.43 4,596.43 4,595.67 4,595.85 7.5K
11:17 4,595.91 4,596.20 4,595.88 4,596.20 0.0K
11:18 4,595.70 4,595.70 4,594.66 4,594.66 0.0K
11:19 4,594.26 4,594.62 4,594.26 4,594.62 0.0K
11:20 4,594.77 4,595.11 4,594.37 4,595.11 14.5K
11:21 4,594.12 4,594.23 4,593.55 4,593.55 17.2K
11:22 4,593.58 4,593.63 4,593.27 4,593.60 15.9K
11:23 4,593.14 4,593.14 4,592.16 4,592.83 69.9K
11:24 4,592.50 4,593.23 4,592.40 4,593.23 12.7K
11:25 4,593.03 4,593.03 4,591.25 4,591.25 28.5K
11:26 4,591.58 4,591.58 4,591.04 4,591.20 66.6K
11:27 4,591.95 4,591.95 4,590.34 4,590.34 27.3K
11:28 4,590.14 4,590.14 4,588.43 4,588.97 34.3K
11:29 4,588.18 4,589.15 4,588.18 4,589.15 10.9K
11:30 4,589.51 4,590.52 4,589.51 4,590.52 27.0K
11:31 4,590.58 4,590.96 4,590.49 4,590.96 6.6K
11:32 4,591.14 4,591.14 4,590.50 4,590.50 18.9K
11:33 4,590.17 4,590.80 4,590.17 4,590.80 13.6K
11:34 4,590.79 4,591.23 4,590.79 4,591.23 3.9K
11:35 4,591.15 4,592.51 4,591.15 4,592.51 49.2K
11:36 4,593.05 4,593.76 4,593.05 4,593.24 43.2K
11:37 4,593.35 4,593.35 4,592.98 4,592.98 6.5K
11:38 4,593.63 4,594.03 4,593.63 4,594.03 18.2K
11:39 4,594.29 4,594.82 4,594.12 4,594.49 20.7K
11:40 4,594.78 4,595.56 4,594.78 4,595.17 10.0K
11:41 4,594.76 4,594.76 4,594.25 4,594.25 11.8K
11:42 4,594.23 4,594.23 4,592.57 4,592.57 15.7K
11:43 4,593.01 4,593.01 4,592.20 4,592.20 13.9K
11:44 4,592.10 4,592.44 4,592.10 4,592.44 358.0K
11:45 4,592.35 4,592.36 4,591.95 4,591.96 9.8K
11:46 4,592.24 4,592.37 4,592.19 4,592.37 5.1K
11:47 4,592.37 4,592.37 4,592.23 4,592.23 3.8K
11:48 4,591.82 4,591.82 4,591.31 4,591.31 14.1K
11:49 4,591.50 4,591.50 4,590.64 4,591.27 8.5K
11:50 4,591.12 4,591.12 4,590.20 4,590.20 20.5K
11:51 4,589.66 4,590.02 4,589.61 4,589.61 28.3K
11:52 4,589.10 4,589.10 4,587.78 4,587.78 32.6K
11:53 4,587.67 4,588.07 4,587.67 4,588.07 24.5K
11:54 4,587.93 4,588.68 4,587.93 4,588.67 11.8K
11:55 4,588.54 4,588.54 4,588.11 4,588.11 18.5K
11:56 4,588.03 4,588.03 4,585.29 4,585.56 82.1K
11:57 4,585.59 4,586.73 4,585.59 4,586.00 19.1K
11:58 4,586.42 4,586.88 4,586.42 4,586.88 19.5K
11:59 4,586.74 4,586.74 4,586.26 4,586.26 6.8K
12:00 4,586.11 4,586.29 4,585.64 4,585.64 14.7K
12:01 4,585.87 4,586.34 4,585.87 4,586.06 23.7K
12:02 4,586.38 4,586.77 4,586.38 4,586.77 10.6K
12:03 4,586.78 4,586.78 4,586.02 4,586.02 21.5K
12:04 4,585.60 4,586.73 4,585.60 4,586.73 7.5K
12:05 4,586.92 4,587.18 4,586.48 4,587.18 16.6K
12:06 4,588.06 4,588.39 4,588.06 4,588.39 7.4K
12:07 4,588.50 4,588.50 4,588.06 4,588.06 10.5K
12:08 4,588.01 4,588.61 4,588.01 4,588.61 8.9K
12:09 4,588.39 4,588.39 4,587.79 4,587.79 8.9K
12:10 4,587.85 4,587.85 4,587.65 4,587.77 4.1K
12:11 4,588.15 4,588.44 4,587.92 4,587.92 13.6K
12:12 4,587.94 4,588.08 4,587.86 4,588.03 7.3K
12:13 4,587.88 4,588.24 4,587.79 4,588.24 5.2K
12:14 4,587.29 4,588.19 4,587.29 4,587.80 12.6K
12:15 4,587.74 4,587.74 4,587.27 4,587.27 10.9K
12:16 4,587.23 4,587.23 4,587.00 4,587.05 6.0K
12:17 4,587.08 4,587.70 4,587.08 4,587.70 11.2K
12:18 4,587.87 4,587.87 4,586.92 4,587.13 17.9K
12:19 4,587.20 4,587.73 4,587.20 4,587.65 5.0K
12:20 4,587.49 4,587.49 4,586.83 4,586.83 12.1K
12:21 4,586.89 4,587.30 4,586.74 4,587.10 13.9K
12:22 4,588.21 4,588.40 4,588.21 4,588.35 2,511.8K
12:23 4,588.30 4,588.96 4,588.30 4,588.96 23.3K
12:24 4,589.23 4,589.79 4,589.23 4,589.79 8.8K
12:25 4,589.39 4,589.69 4,589.30 4,589.69 6.7K
12:26 4,589.25 4,589.46 4,589.25 4,589.37 7.2K
12:27 4,589.06 4,589.63 4,589.06 4,589.63 14.6K
12:28 4,589.80 4,590.08 4,589.80 4,590.03 7.3K
12:29 4,590.40 4,590.40 4,590.19 4,590.19 10.5K
12:30 4,589.99 4,590.22 4,589.90 4,590.10 12.6K
12:31 4,590.34 4,590.56 4,590.32 4,590.50 8.5K
12:32 4,590.23 4,590.67 4,590.23 4,590.66 13.9K
12:33 4,590.67 4,590.67 4,589.49 4,589.49 17.4K
12:34 4,589.58 4,590.53 4,589.58 4,590.20 18.9K
12:35 4,590.11 4,591.05 4,590.11 4,591.05 25.3K
12:36 4,590.93 4,591.38 4,590.93 4,591.38 11.6K
12:37 4,591.37 4,591.51 4,591.25 4,591.51 13.4K
12:38 4,591.45 4,591.45 4,590.99 4,591.22 15.1K
12:39 4,591.22 4,591.22 4,590.32 4,590.43 10.7K
12:40 4,589.48 4,589.95 4,589.48 4,589.95 8.7K
12:41 4,590.05 4,590.47 4,589.65 4,589.65 13.6K
12:42 4,589.39 4,589.39 4,588.93 4,588.93 8.3K
12:43 4,588.63 4,588.63 4,586.74 4,586.99 30.4K
12:44 4,586.80 4,586.80 4,586.15 4,586.18 8.6K
12:45 4,586.30 4,586.30 4,585.75 4,585.75 10.5K
12:46 4,585.95 4,586.75 4,585.95 4,586.75 8.2K
12:47 4,586.75 4,586.82 4,586.59 4,586.82 7.8K
12:48 4,587.05 4,587.97 4,587.04 4,587.97 17.3K
12:49 4,587.21 4,587.53 4,587.17 4,587.17 10.5K
12:50 4,587.55 4,587.55 4,586.30 4,586.30 11.4K
12:51 4,586.54 4,586.54 4,585.99 4,585.99 7.1K
12:52 4,585.43 4,585.43 4,584.54 4,584.54 25.5K
12:53 4,584.79 4,584.79 4,584.29 4,584.42 15.7K
12:54 4,583.32 4,583.42 4,583.14 4,583.14 15.8K
12:55 4,583.24 4,583.77 4,583.24 4,583.77 7.5K
12:56 4,584.01 4,584.01 4,583.18 4,583.18 11.7K
12:57 4,582.86 4,582.86 4,581.78 4,581.78 12.9K
12:58 4,581.89 4,582.43 4,581.89 4,582.43 9.5K
12:59 4,582.92 4,582.92 4,582.28 4,582.28 127.3K
13:00 4,582.39 4,582.90 4,582.39 4,582.90 6.6K
13:01 4,583.12 4,583.12 4,582.62 4,582.62 9.7K
13:02 4,582.56 4,584.23 4,582.56 4,584.23 6.1K
13:03 4,584.06 4,584.48 4,584.06 4,584.40 13.2K
13:04 4,584.98 4,585.26 4,584.98 4,585.01 11.4K
13:05 4,585.20 4,585.20 4,584.69 4,584.88 14.4K
13:06 4,585.69 4,585.69 4,585.25 4,585.27 12.8K
13:07 4,585.08 4,585.15 4,585.07 4,585.15 18.2K
13:08 4,585.10 4,585.46 4,585.10 4,585.46 23.4K
13:09 4,585.78 4,586.15 4,585.78 4,585.94 21.4K
13:10 4,586.24 4,586.68 4,586.24 4,586.31 32.1K
13:11 4,586.62 4,586.94 4,586.13 4,586.13 13.2K
13:12 4,586.27 4,586.66 4,586.27 4,586.66 11.6K
13:13 4,586.61 4,587.07 4,586.61 4,587.07 14.1K
13:14 4,586.53 4,586.72 4,585.64 4,585.81 23.9K
13:15 4,586.00 4,586.00 4,585.48 4,585.63 29.7K
13:16 4,585.48 4,585.70 4,585.12 4,585.27 21.3K
13:17 4,584.85 4,584.85 4,582.36 4,582.36 64.5K
13:18 4,582.68 4,582.75 4,582.62 4,582.64 19.0K
13:19 4,582.57 4,583.14 4,582.57 4,583.14 31.8K
13:20 4,583.16 4,584.35 4,583.16 4,584.10 28.1K
13:21 4,584.41 4,584.41 4,582.62 4,583.22 15.2K
13:22 4,583.09 4,583.43 4,582.55 4,582.62 17.6K
13:23 4,582.35 4,583.01 4,582.35 4,582.66 13.1K
13:24 4,582.08 4,582.08 4,581.77 4,581.77 7.7K
13:25 4,581.85 4,582.38 4,580.90 4,580.90 22.1K
13:26 4,581.24 4,582.41 4,581.24 4,582.41 22.4K
13:27 4,582.21 4,582.21 4,581.99 4,582.12 5.9K
13:28 4,582.17 4,582.17 4,579.67 4,579.67 30.1K
13:29 4,580.17 4,580.17 4,578.68 4,578.68 24.1K
13:30 4,577.95 4,578.25 4,576.90 4,576.90 29.7K
13:31 4,576.70 4,576.72 4,575.96 4,576.72 19.9K
13:32 4,576.42 4,576.42 4,576.17 4,576.34 20.0K
13:33 4,575.27 4,575.76 4,574.99 4,574.99 21.6K
13:34 4,575.19 4,575.19 4,574.17 4,574.51 22.1K
13:35 4,574.51 4,575.89 4,574.51 4,575.89 10.8K
13:36 4,575.85 4,575.90 4,575.05 4,575.05 27.3K
13:37 4,575.03 4,575.48 4,575.03 4,575.48 31.0K
13:38 4,575.75 4,576.01 4,574.82 4,574.88 19.7K
13:39 4,574.80 4,574.80 4,573.53 4,574.70 38.5K
13:40 4,575.14 4,576.23 4,575.14 4,576.23 17.2K
13:41 4,576.55 4,576.79 4,576.04 4,576.04 28.8K
13:42 4,576.91 4,578.18 4,576.91 4,578.18 13.3K
13:43 4,578.03 4,578.03 4,577.65 4,577.65 8.3K
13:44 4,576.82 4,576.82 4,576.43 4,576.43 32.6K
13:45 4,576.09 4,577.62 4,576.09 4,577.62 19.1K
13:46 4,577.93 4,577.93 4,576.27 4,576.35 27.3K
13:47 4,575.88 4,576.35 4,575.84 4,575.84 19.6K
13:48 4,575.18 4,575.18 4,575.04 4,575.15 8.2K
13:49 4,575.55 4,576.21 4,575.55 4,576.21 5.9K
13:50 4,575.72 4,575.96 4,575.58 4,575.75 12.1K
13:51 4,575.75 4,576.04 4,575.75 4,576.04 7.1K
13:52 4,576.35 4,576.73 4,575.86 4,575.86 17.5K
13:53 4,575.83 4,575.83 4,575.71 4,575.82 10.2K
13:54 4,575.85 4,576.27 4,575.85 4,576.05 6.4K
13:55 4,575.94 4,576.73 4,575.94 4,576.73 14.4K
13:56 4,576.65 4,577.15 4,576.65 4,577.15 9.8K
13:57 4,576.75 4,577.07 4,576.75 4,577.05 10.0K
13:58 4,576.59 4,576.69 4,575.89 4,575.95 22.4K
13:59 4,575.66 4,576.15 4,575.62 4,575.88 14.8K
14:00 4,575.83 4,576.52 4,575.47 4,576.52 14.9K
14:01 4,577.13 4,577.13 4,576.21 4,576.61 17.5K
14:02 4,576.17 4,576.83 4,575.92 4,575.92 24.9K
14:03 4,575.79 4,576.07 4,575.70 4,575.89 7.9K
14:04 4,576.15 4,577.52 4,576.15 4,577.52 11.3K
14:05 4,577.57 4,577.57 4,576.43 4,576.43 10.2K
14:06 4,576.34 4,576.34 4,575.06 4,575.31 13.2K
14:07 4,575.30 4,575.49 4,575.25 4,575.30 7.1K
14:08 4,576.47 4,576.47 4,576.28 4,576.32 6.0K
14:09 4,576.50 4,576.50 4,576.05 4,576.44 18.3K
14:10 4,576.54 4,577.41 4,576.54 4,577.23 5.7K
14:11 4,577.33 4,577.33 4,576.87 4,577.13 11.6K
14:12 4,576.99 4,576.99 4,576.73 4,576.73 14.3K
14:13 4,576.90 4,576.90 4,576.65 4,576.65 4.6K
14:14 4,577.00 4,577.38 4,577.00 4,577.38 8.0K
14:15 4,577.43 4,577.84 4,577.43 4,577.84 16.3K
14:16 4,577.68 4,577.68 4,577.38 4,577.38 15.6K
14:17 4,577.25 4,577.25 4,576.55 4,576.55 31.5K
14:18 4,576.85 4,577.63 4,576.85 4,577.63 5.3K
14:19 4,577.66 4,577.71 4,577.65 4,577.70 2.2K
14:20 4,577.11 4,577.17 4,577.03 4,577.17 11.6K
14:21 4,577.12 4,577.12 4,576.95 4,576.95 7.4K
14:22 4,576.72 4,576.86 4,576.51 4,576.86 12.8K
14:23 4,576.36 4,576.77 4,576.36 4,576.77 17.9K
14:24 4,576.11 4,576.11 4,575.34 4,575.89 28.6K
14:25 4,576.01 4,576.72 4,576.01 4,576.72 6.6K
14:26 4,576.84 4,576.84 4,576.47 4,576.57 8.2K
14:27 4,576.56 4,576.70 4,576.18 4,576.18 9.0K
14:28 4,576.29 4,576.84 4,576.29 4,576.84 13.5K
14:29 4,577.07 4,577.09 4,576.90 4,576.90 9.2K
14:30 4,576.90 4,578.01 4,576.90 4,578.01 23.6K
14:31 4,577.96 4,578.54 4,577.96 4,578.44 19.0K
14:32 4,578.55 4,579.10 4,578.55 4,578.86 8.1K
14:33 4,578.71 4,578.71 4,578.12 4,578.42 10.7K
14:34 4,578.92 4,578.92 4,577.25 4,577.25 16.3K
14:35 4,577.25 4,577.49 4,577.05 4,577.20 5.1K
14:36 4,577.75 4,577.75 4,577.25 4,577.36 9.8K
14:37 4,577.44 4,577.77 4,577.17 4,577.77 8.6K
14:38 4,577.77 4,578.47 4,577.77 4,578.41 6.2K
14:39 4,578.50 4,578.91 4,578.36 4,578.36 10.3K
14:40 4,578.47 4,578.47 4,576.29 4,576.29 18.1K
14:41 4,577.32 4,577.43 4,577.23 4,577.23 12.8K
14:42 4,577.34 4,577.47 4,577.29 4,577.47 15.3K
14:43 4,577.28 4,577.30 4,576.27 4,576.27 16.6K
14:44 4,575.88 4,575.88 4,574.39 4,574.75 27.6K
14:45 4,574.65 4,575.51 4,574.65 4,575.51 7.6K
14:46 4,575.48 4,575.48 4,574.97 4,574.97 7.2K
14:47 4,575.10 4,575.10 4,573.25 4,573.25 32.4K
14:48 4,572.44 4,572.44 4,572.35 4,572.35 24.2K
14:49 4,571.49 4,571.49 4,571.29 4,571.37 17.8K
14:50 4,571.13 4,571.13 4,570.64 4,570.64 19.0K
14:51 4,570.25 4,570.70 4,570.25 4,570.59 14.3K
14:52 4,571.23 4,571.43 4,570.66 4,570.66 19.0K
14:53 4,570.72 4,570.78 4,570.72 4,570.76 9.8K
14:54 4,570.83 4,570.83 4,570.64 4,570.78 13.0K
14:55 4,570.82 4,570.82 4,570.03 4,570.16 22.5K
14:56 4,570.12 4,570.12 4,569.73 4,569.73 20.0K
14:57 4,569.94 4,569.94 4,569.41 4,569.41 10.1K
14:58 4,569.18 4,569.18 4,568.65 4,568.73 24.8K
14:59 4,568.89 4,568.89 4,568.59 4,568.59 15.3K
15:00 4,568.64 4,569.09 4,568.64 4,568.89 23.1K
15:01 4,568.99 4,568.99 4,568.77 4,568.86 16.7K
15:02 4,568.98 4,569.30 4,568.98 4,569.14 13.1K
15:03 4,569.14 4,569.14 4,567.01 4,567.01 37.7K
15:04 4,567.09 4,567.51 4,566.08 4,566.08 30.1K
15:05 4,566.33 4,566.33 4,565.86 4,566.02 33.2K
15:06 4,566.07 4,566.09 4,565.88 4,565.94 8.0K
15:07 4,565.86 4,565.93 4,565.81 4,565.93 20.3K
15:08 4,566.02 4,566.38 4,566.02 4,566.26 12.9K
15:09 4,566.05 4,566.05 4,564.78 4,564.89 43.0K
15:10 4,564.58 4,565.01 4,564.58 4,564.72 76.1K
15:11 4,564.81 4,564.81 4,564.11 4,564.52 49.1K
15:12 4,564.01 4,565.38 4,564.01 4,565.31 61.3K
15:13 4,565.17 4,565.17 4,564.30 4,564.30 29.1K
15:14 4,564.26 4,564.81 4,564.26 4,564.39 20.6K
15:15 4,566.84 4,566.84 4,566.14 4,566.14 60.4K
15:16 4,566.17 4,566.47 4,566.17 4,566.23 19.9K
15:17 4,566.71 4,567.75 4,566.71 4,567.75 30.5K
15:18 4,567.26 4,567.26 4,566.86 4,567.07 31.7K
15:19 4,567.36 4,568.12 4,567.36 4,568.08 36.5K
15:20 4,568.02 4,568.02 4,567.45 4,567.59 9.7K
15:21 4,568.48 4,568.89 4,568.48 4,568.75 15.9K
15:22 4,568.81 4,569.53 4,568.81 4,569.34 8.4K
15:23 4,569.90 4,571.15 4,569.90 4,570.92 24.4K
15:24 4,570.09 4,570.33 4,569.96 4,570.33 22.5K
15:25 4,569.92 4,570.28 4,569.00 4,569.00 25.5K
15:26 4,568.46 4,569.32 4,568.46 4,569.11 17.4K
15:27 4,570.58 4,571.03 4,570.58 4,570.72 23.1K
15:28 4,570.48 4,570.48 4,569.66 4,569.66 21.8K
15:29 4,569.21 4,569.56 4,569.02 4,569.02 24.5K
15:30 4,568.73 4,568.73 4,567.77 4,567.77 27.6K
15:31 4,568.02 4,568.15 4,568.02 4,568.15 45.9K
15:32 4,568.06 4,569.57 4,568.06 4,569.29 24.6K
15:33 4,569.05 4,570.11 4,569.05 4,569.48 16.1K
15:34 4,568.95 4,570.28 4,568.95 4,570.28 16.3K
15:35 4,570.48 4,570.73 4,570.28 4,570.73 13.6K
15:36 4,570.86 4,571.31 4,570.86 4,571.31 18.7K
15:37 4,572.36 4,572.98 4,571.39 4,571.39 54.1K
15:38 4,571.33 4,571.33 4,570.69 4,570.71 18.5K
15:39 4,570.82 4,570.82 4,570.57 4,570.73 23.6K
15:40 4,570.29 4,571.33 4,570.21 4,571.33 34.3K
15:41 4,571.53 4,572.66 4,571.53 4,572.66 19.9K
15:42 4,572.33 4,572.33 4,570.14 4,570.14 27.5K
15:43 4,570.61 4,571.25 4,570.61 4,571.25 19.8K
15:44 4,571.55 4,572.13 4,571.38 4,571.38 24.2K
15:45 4,571.55 4,572.06 4,571.53 4,571.53 27.5K
15:46 4,572.19 4,572.19 4,571.46 4,571.71 20.3K
15:47 4,572.01 4,573.13 4,572.01 4,572.60 40.9K
15:48 4,573.09 4,574.20 4,573.09 4,574.20 29.8K
15:49 4,574.39 4,574.39 4,572.93 4,573.56 58.2K
15:50 4,574.66 4,576.25 4,574.66 4,576.05 160.2K
15:51 4,575.79 4,576.30 4,575.79 4,576.30 89.2K
15:52 4,576.23 4,576.23 4,573.57 4,573.57 84.3K
15:53 4,572.86 4,574.21 4,572.79 4,573.58 54.6K
15:54 4,574.55 4,574.55 4,574.09 4,574.26 51.1K
15:55 4,574.01 4,575.23 4,574.01 4,575.23 106.1K
15:56 4,577.38 4,577.38 4,576.88 4,576.95 132.1K
15:57 4,577.45 4,577.45 4,576.72 4,577.29 118.4K
15:58 4,575.71 4,576.61 4,575.71 4,576.03 137.7K
15:59 4,576.61 4,577.67 4,576.61 4,577.67 196.1K
16:00 4,576.99 4,576.99 4,576.99 4,576.99 9,544.5K
16:01 4,576.99 4,576.99 4,576.99 4,576.99 527.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음