S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,441.26 4,457.19 4,441.26 4,457.19 3,441.5K
09:31 4,454.13 4,454.78 4,452.14 4,452.14 102.4K
09:32 4,459.65 4,466.18 4,459.65 4,465.79 135.3K
09:33 4,466.82 4,471.47 4,466.82 4,471.47 113.1K
09:34 4,473.27 4,478.49 4,473.27 4,477.08 69.5K
09:35 4,477.11 4,487.83 4,477.11 4,487.83 132.6K
09:36 4,485.66 4,486.83 4,480.78 4,486.83 109.9K
09:37 4,486.57 4,488.09 4,479.19 4,480.03 124.2K
09:38 4,478.60 4,488.04 4,478.60 4,488.04 115.6K
09:39 4,492.47 4,499.10 4,490.53 4,499.10 116.6K
09:40 4,494.80 4,503.55 4,494.80 4,501.07 190.4K
09:41 4,499.27 4,511.33 4,498.95 4,511.33 140.9K
09:42 4,512.03 4,512.03 4,506.74 4,510.91 114.2K
09:43 4,514.95 4,515.30 4,513.27 4,515.30 113.7K
09:44 4,511.89 4,511.89 4,507.81 4,508.70 93.5K
09:45 4,504.80 4,504.80 4,496.67 4,496.67 159.3K
09:46 4,493.14 4,495.01 4,493.14 4,494.67 104.5K
09:47 4,494.66 4,494.66 4,486.53 4,486.53 143.8K
09:48 4,484.96 4,488.72 4,484.96 4,488.72 73.3K
09:49 4,492.66 4,492.66 4,487.92 4,487.92 87.6K
09:50 4,484.40 4,488.74 4,484.40 4,488.74 154.4K
09:51 4,490.70 4,490.70 4,485.67 4,489.73 98.6K
09:52 4,491.56 4,494.57 4,491.42 4,491.42 143.8K
09:53 4,491.80 4,491.80 4,487.69 4,487.69 71.8K
09:54 4,481.35 4,484.64 4,481.35 4,482.52 129.4K
09:55 4,483.53 4,483.53 4,481.99 4,481.99 99.3K
09:56 4,482.55 4,482.55 4,481.57 4,481.57 127.5K
09:57 4,483.59 4,488.81 4,483.59 4,488.40 68.3K
09:58 4,488.28 4,488.53 4,487.80 4,488.53 70.3K
09:59 4,488.39 4,499.23 4,488.39 4,499.23 126.4K
10:00 4,495.37 4,495.37 4,489.24 4,490.46 176.1K
10:01 4,487.63 4,491.07 4,487.41 4,491.07 81.7K
10:02 4,486.53 4,486.53 4,483.27 4,483.27 125.7K
10:03 4,483.39 4,483.39 4,475.76 4,475.76 144.7K
10:04 4,476.70 4,477.70 4,476.70 4,476.83 77.6K
10:05 4,477.53 4,477.53 4,475.31 4,475.67 72.3K
10:06 4,477.76 4,479.23 4,475.98 4,475.98 92.4K
10:07 4,474.41 4,478.16 4,474.41 4,478.16 87.0K
10:08 4,477.96 4,478.02 4,477.53 4,478.02 60.4K
10:09 4,477.71 4,478.65 4,476.01 4,477.94 62.7K
10:10 4,477.53 4,479.98 4,477.53 4,479.98 55.6K
10:11 4,479.74 4,479.74 4,474.40 4,475.26 73.1K
10:12 4,476.15 4,476.15 4,474.77 4,474.96 46.9K
10:13 4,474.53 4,474.53 4,470.48 4,471.27 70.4K
10:14 4,474.09 4,476.23 4,474.09 4,476.23 59.1K
10:15 4,477.83 4,479.74 4,476.37 4,479.74 84.1K
10:16 4,478.82 4,481.09 4,477.01 4,480.48 111.5K
10:17 4,480.67 4,480.67 4,477.56 4,477.56 48.2K
10:18 4,476.00 4,476.00 4,469.31 4,469.31 71.6K
10:19 4,469.34 4,471.63 4,469.34 4,471.63 39.8K
10:20 4,472.24 4,472.24 4,471.83 4,471.98 55.0K
10:21 4,471.11 4,471.11 4,467.62 4,469.12 156.9K
10:22 4,471.03 4,471.03 4,470.07 4,470.34 86.9K
10:23 4,468.85 4,469.77 4,468.51 4,469.46 56.7K
10:24 4,467.83 4,467.83 4,464.94 4,464.94 55.6K
10:25 4,464.14 4,468.45 4,464.14 4,468.37 74.5K
10:26 4,471.73 4,471.73 4,469.89 4,470.10 73.2K
10:27 4,470.26 4,475.17 4,470.26 4,475.17 52.4K
10:28 4,474.31 4,474.79 4,473.51 4,474.00 61.9K
10:29 4,473.46 4,475.71 4,473.46 4,475.71 55.5K
10:30 4,475.30 4,476.44 4,475.30 4,476.25 71.7K
10:31 4,479.06 4,479.06 4,478.05 4,478.34 53.8K
10:32 4,478.80 4,479.67 4,478.60 4,478.60 69.5K
10:33 4,478.24 4,478.89 4,473.27 4,473.27 105.8K
10:34 4,473.76 4,473.76 4,468.77 4,468.77 123.2K
10:35 4,467.29 4,471.41 4,467.29 4,471.41 101.8K
10:36 4,469.76 4,472.80 4,469.76 4,472.80 55.8K
10:37 4,472.46 4,473.71 4,471.94 4,471.94 69.1K
10:38 4,470.28 4,470.28 4,468.32 4,468.63 61.5K
10:39 4,467.37 4,467.37 4,464.93 4,466.85 81.3K
10:40 4,467.55 4,467.55 4,464.98 4,464.98 80.3K
10:41 4,463.14 4,466.17 4,463.14 4,466.17 73.2K
10:42 4,469.10 4,469.10 4,464.98 4,464.98 57.4K
10:43 4,463.50 4,463.50 4,462.19 4,463.17 52.8K
10:44 4,462.44 4,462.69 4,461.81 4,462.50 51.9K
10:45 4,463.59 4,463.59 4,457.88 4,457.88 90.1K
10:46 4,458.53 4,459.76 4,458.12 4,459.76 54.7K
10:47 4,459.42 4,459.99 4,459.20 4,459.99 47.4K
10:48 4,457.48 4,458.48 4,456.14 4,457.77 58.3K
10:49 4,458.81 4,458.81 4,457.15 4,457.15 62.9K
10:50 4,458.61 4,459.32 4,458.61 4,459.18 66.7K
10:51 4,457.60 4,458.37 4,457.60 4,458.37 36.8K
10:52 4,459.33 4,459.33 4,457.58 4,458.56 96.3K
10:53 4,459.17 4,459.17 4,456.49 4,456.49 44.0K
10:54 4,456.80 4,456.80 4,454.35 4,454.35 64.4K
10:55 4,455.05 4,458.08 4,455.05 4,458.08 56.0K
10:56 4,458.80 4,458.80 4,454.07 4,454.07 57.4K
10:57 4,453.33 4,456.93 4,453.33 4,456.93 73.9K
10:58 4,455.03 4,455.31 4,454.01 4,454.43 71.6K
10:59 4,452.84 4,452.98 4,452.22 4,452.22 52.2K
11:00 4,453.86 4,454.14 4,453.00 4,454.14 73.1K
11:01 4,453.37 4,456.02 4,453.37 4,456.02 46.9K
11:02 4,455.65 4,458.51 4,455.65 4,458.51 46.6K
11:03 4,458.79 4,460.14 4,458.79 4,459.35 54.7K
11:04 4,458.30 4,458.33 4,458.04 4,458.33 45.3K
11:05 4,459.00 4,459.00 4,453.63 4,453.63 71.7K
11:06 4,455.16 4,459.51 4,455.16 4,458.39 45.5K
11:07 4,458.58 4,458.58 4,455.40 4,457.04 52.1K
11:08 4,456.53 4,456.53 4,455.90 4,455.93 46.9K
11:09 4,457.59 4,458.42 4,457.59 4,458.24 59.9K
11:10 4,459.39 4,461.84 4,459.39 4,461.71 68.3K
11:11 4,464.29 4,470.76 4,464.29 4,470.76 69.8K
11:12 4,467.87 4,470.58 4,467.87 4,470.58 77.3K
11:13 4,471.75 4,472.21 4,471.75 4,472.21 58.9K
11:14 4,472.81 4,473.27 4,471.53 4,471.53 66.4K
11:15 4,471.29 4,473.13 4,471.29 4,473.03 65.9K
11:16 4,472.98 4,474.84 4,472.98 4,474.84 45.1K
11:17 4,473.81 4,473.81 4,472.25 4,473.24 78.1K
11:18 4,474.05 4,475.38 4,472.64 4,472.64 61.2K
11:19 4,472.41 4,472.41 4,470.17 4,470.50 88.3K
11:20 4,470.42 4,474.88 4,470.42 4,473.64 68.0K
11:21 4,471.64 4,471.64 4,470.12 4,470.42 75.2K
11:22 4,469.14 4,469.14 4,467.12 4,467.12 54.2K
11:23 4,468.85 4,470.47 4,465.51 4,467.92 67.6K
11:24 4,468.86 4,470.25 4,468.42 4,468.42 35.8K
11:25 4,469.60 4,472.15 4,469.60 4,472.15 52.1K
11:26 4,473.21 4,475.97 4,473.21 4,475.97 61.7K
11:27 4,474.12 4,475.76 4,474.10 4,475.48 34.4K
11:28 4,476.11 4,478.27 4,476.11 4,478.27 19.0K
11:29 4,476.32 4,476.32 4,474.65 4,474.65 53.5K
11:30 4,474.69 4,475.41 4,473.21 4,475.41 100.7K
11:31 4,475.15 4,476.43 4,475.09 4,475.63 53.2K
11:32 4,474.27 4,476.54 4,474.27 4,475.84 40.4K
11:33 4,475.42 4,476.84 4,475.42 4,476.84 18.6K
11:34 4,476.81 4,479.02 4,476.81 4,478.98 46.6K
11:35 4,479.63 4,479.63 4,477.34 4,477.34 30.0K
11:36 4,477.97 4,477.97 4,472.95 4,476.36 44.9K
11:37 4,477.29 4,480.13 4,477.29 4,480.13 28.7K
11:38 4,481.49 4,482.32 4,479.85 4,481.69 40.4K
11:39 4,482.14 4,482.14 4,479.55 4,481.84 41.7K
11:40 4,483.57 4,485.89 4,482.55 4,482.55 35.4K
11:41 4,483.51 4,487.30 4,483.51 4,487.30 44.5K
11:42 4,487.66 4,490.35 4,486.28 4,490.35 50.7K
11:43 4,491.87 4,491.87 4,489.95 4,489.95 58.8K
11:44 4,488.25 4,488.25 4,487.31 4,487.77 39.0K
11:45 4,488.61 4,488.61 4,484.74 4,484.74 44.4K
11:46 4,485.46 4,487.06 4,485.25 4,487.06 27.5K
11:47 4,486.24 4,486.24 4,483.57 4,483.57 43.7K
11:48 4,482.20 4,484.55 4,482.20 4,484.55 34.4K
11:49 4,483.48 4,484.52 4,483.48 4,483.50 24.3K
11:50 4,484.02 4,484.02 4,481.10 4,481.10 43.7K
11:51 4,481.79 4,481.79 4,478.79 4,478.79 41.0K
11:52 4,478.26 4,478.26 4,477.67 4,477.85 23.6K
11:53 4,476.03 4,476.03 4,474.36 4,474.36 41.6K
11:54 4,473.35 4,474.55 4,473.35 4,474.55 38.1K
11:55 4,475.77 4,476.88 4,475.16 4,476.88 31.9K
11:56 4,474.55 4,475.41 4,474.52 4,475.41 17.9K
11:57 4,475.72 4,479.66 4,475.72 4,479.21 34.7K
11:58 4,478.78 4,481.97 4,478.78 4,481.97 20.8K
11:59 4,481.88 4,481.88 4,480.60 4,480.60 22.6K
12:00 4,480.30 4,482.71 4,480.30 4,482.71 19.0K
12:01 4,483.40 4,483.52 4,482.76 4,483.07 14.9K
12:02 4,483.52 4,485.64 4,483.52 4,485.64 17.5K
12:03 4,485.80 4,486.71 4,485.42 4,485.42 26.3K
12:04 4,483.40 4,483.40 4,481.16 4,481.19 37.6K
12:05 4,484.51 4,484.98 4,484.04 4,484.98 31.1K
12:06 4,484.48 4,484.54 4,482.31 4,482.31 25.3K
12:07 4,479.54 4,480.44 4,478.44 4,478.44 44.4K
12:08 4,479.34 4,479.90 4,479.07 4,479.07 26.8K
12:09 4,479.47 4,479.47 4,476.59 4,476.59 21.5K
12:10 4,476.56 4,477.05 4,475.36 4,475.36 30.1K
12:11 4,475.10 4,475.96 4,474.55 4,475.22 59.6K
12:12 4,475.42 4,477.58 4,475.42 4,476.09 30.9K
12:13 4,475.28 4,479.06 4,475.28 4,479.06 25.1K
12:14 4,480.64 4,481.27 4,480.39 4,480.56 29.1K
12:15 4,482.03 4,483.85 4,482.03 4,483.81 31.3K
12:16 4,483.20 4,486.08 4,483.20 4,486.08 37.2K
12:17 4,487.67 4,487.67 4,485.53 4,487.13 35.0K
12:18 4,487.92 4,489.86 4,487.92 4,489.86 38.1K
12:19 4,489.53 4,489.76 4,488.90 4,489.76 16.7K
12:20 4,488.85 4,488.85 4,484.70 4,485.42 33.7K
12:21 4,487.48 4,487.48 4,484.80 4,484.80 32.0K
12:22 4,485.67 4,488.92 4,485.67 4,488.92 31.5K
12:23 4,487.39 4,488.11 4,487.39 4,487.89 41.5K
12:24 4,488.60 4,491.16 4,488.60 4,491.16 24.3K
12:25 4,491.96 4,491.96 4,487.24 4,487.24 45.1K
12:26 4,487.50 4,488.90 4,486.92 4,487.73 30.3K
12:27 4,489.08 4,489.32 4,488.27 4,488.27 37.6K
12:28 4,488.23 4,490.58 4,488.23 4,490.58 23.4K
12:29 4,491.23 4,492.72 4,491.23 4,492.72 20.6K
12:30 4,493.31 4,493.31 4,491.77 4,492.28 32.3K
12:31 4,490.71 4,490.71 4,489.00 4,489.95 17.9K
12:32 4,489.95 4,490.70 4,489.94 4,489.94 13.0K
12:33 4,491.19 4,491.19 4,488.04 4,488.04 131.8K
12:34 4,487.63 4,487.63 4,484.88 4,484.88 23.9K
12:35 4,484.71 4,484.99 4,484.37 4,484.37 16.4K
12:36 4,483.11 4,483.11 4,481.85 4,481.96 74.8K
12:37 4,481.65 4,483.31 4,481.65 4,483.31 27.8K
12:38 4,483.69 4,486.58 4,483.69 4,485.54 50.0K
12:39 4,485.52 4,485.52 4,484.28 4,484.28 30.2K
12:40 4,485.57 4,486.71 4,485.57 4,486.71 25.3K
12:41 4,486.76 4,488.29 4,486.76 4,488.29 27.8K
12:42 4,487.65 4,489.22 4,486.86 4,489.22 27.0K
12:43 4,489.81 4,489.81 4,489.08 4,489.21 15.3K
12:44 4,488.67 4,488.67 4,482.44 4,482.48 33.6K
12:45 4,483.69 4,483.69 4,481.65 4,482.90 19.2K
12:46 4,482.37 4,483.26 4,480.98 4,483.26 35.7K
12:47 4,482.52 4,485.24 4,482.52 4,485.24 25.5K
12:48 4,485.12 4,485.98 4,483.95 4,485.98 13.0K
12:49 4,485.93 4,485.93 4,484.26 4,484.26 35.3K
12:50 4,484.87 4,484.87 4,480.72 4,480.72 42.6K
12:51 4,480.56 4,480.56 4,479.21 4,480.48 47.3K
12:52 4,480.23 4,480.50 4,479.48 4,479.48 18.1K
12:53 4,479.67 4,479.67 4,476.06 4,476.06 39.7K
12:54 4,475.85 4,475.85 4,474.36 4,474.36 44.1K
12:55 4,474.24 4,478.07 4,474.24 4,474.54 81.6K
12:56 4,475.22 4,476.63 4,475.21 4,476.07 28.4K
12:57 4,475.18 4,475.85 4,472.79 4,472.79 40.3K
12:58 4,473.03 4,473.32 4,473.03 4,473.32 15.8K
12:59 4,472.74 4,473.63 4,471.20 4,473.63 37.3K
13:00 4,473.25 4,473.25 4,472.68 4,472.68 16.4K
13:01 4,473.37 4,473.37 4,471.12 4,471.12 25.5K
13:02 4,471.67 4,472.07 4,471.32 4,471.32 23.6K
13:03 4,471.59 4,472.12 4,470.97 4,472.12 27.9K
13:04 4,471.45 4,472.25 4,471.45 4,471.86 26.6K
13:05 4,471.64 4,472.49 4,471.64 4,472.49 38.8K
13:06 4,472.54 4,472.69 4,472.20 4,472.20 16.8K
13:07 4,472.58 4,473.45 4,472.55 4,472.55 20.2K
13:08 4,472.47 4,472.98 4,470.36 4,470.36 39.7K
13:09 4,469.54 4,471.28 4,469.54 4,470.91 51.8K
13:10 4,470.83 4,470.97 4,469.80 4,469.80 32.8K
13:11 4,470.06 4,472.06 4,470.06 4,472.06 14.5K
13:12 4,471.70 4,471.82 4,468.99 4,468.99 25.4K
13:13 4,469.24 4,472.07 4,469.24 4,472.07 16.9K
13:14 4,472.48 4,472.48 4,469.99 4,471.09 19.8K
13:15 4,471.68 4,471.68 4,470.79 4,470.79 20.7K
13:16 4,472.51 4,472.55 4,472.17 4,472.17 15.1K
13:17 4,472.28 4,472.28 4,470.85 4,471.87 30.5K
13:18 4,472.18 4,472.18 4,471.33 4,471.54 22.5K
13:19 4,470.71 4,470.77 4,469.20 4,469.20 23.0K
13:20 4,471.74 4,471.74 4,466.60 4,467.17 42.6K
13:21 4,466.77 4,469.04 4,466.77 4,469.04 26.8K
13:22 4,467.03 4,467.96 4,466.44 4,467.96 29.5K
13:23 4,467.47 4,467.47 4,466.77 4,466.77 27.0K
13:24 4,469.11 4,469.11 4,466.86 4,467.15 44.5K
13:25 4,467.25 4,467.25 4,466.71 4,466.71 32.5K
13:26 4,469.17 4,469.17 4,468.55 4,468.90 24.9K
13:27 4,467.76 4,467.76 4,466.36 4,467.04 21.9K
13:28 4,467.53 4,467.53 4,466.09 4,466.93 27.7K
13:29 4,465.49 4,465.84 4,465.49 4,465.56 23.2K
13:30 4,464.61 4,466.21 4,464.31 4,464.31 28.2K
13:31 4,464.90 4,464.90 4,463.57 4,463.57 21.2K
13:32 4,463.68 4,463.93 4,463.62 4,463.93 33.9K
13:33 4,463.18 4,463.49 4,462.67 4,462.67 16.5K
13:34 4,461.67 4,462.80 4,461.67 4,462.72 43.5K
13:35 4,462.65 4,464.79 4,462.26 4,463.42 28.3K
13:36 4,465.12 4,465.22 4,463.78 4,464.34 20.7K
13:37 4,463.99 4,465.81 4,463.35 4,465.81 19.2K
13:38 4,466.20 4,468.95 4,466.20 4,468.95 21.4K
13:39 4,469.39 4,470.29 4,469.36 4,469.36 14.5K
13:40 4,468.67 4,470.87 4,468.67 4,470.20 28.7K
13:41 4,469.94 4,470.67 4,469.36 4,470.67 19.4K
13:42 4,470.98 4,470.98 4,469.34 4,470.91 24.7K
13:43 4,470.24 4,472.03 4,470.06 4,472.03 19.5K
13:44 4,472.22 4,472.60 4,471.36 4,471.36 14.0K
13:45 4,471.20 4,472.19 4,471.20 4,471.74 14.5K
13:46 4,472.20 4,472.20 4,470.65 4,470.88 12.3K
13:47 4,472.05 4,472.63 4,472.05 4,472.63 22.9K
13:48 4,471.77 4,471.77 4,470.33 4,470.33 16.0K
13:49 4,470.21 4,472.01 4,470.21 4,471.70 16.0K
13:50 4,471.47 4,471.50 4,469.46 4,469.46 20.2K
13:51 4,469.22 4,469.67 4,468.49 4,468.49 15.5K
13:52 4,469.14 4,470.12 4,469.06 4,469.20 34.8K
13:53 4,468.30 4,468.30 4,466.51 4,466.67 34.5K
13:54 4,467.80 4,469.07 4,467.80 4,468.28 18.0K
13:55 4,467.48 4,467.48 4,465.97 4,465.97 24.6K
13:56 4,465.01 4,466.38 4,463.91 4,465.70 36.7K
13:57 4,466.32 4,466.32 4,464.61 4,464.61 19.1K
13:58 4,464.32 4,465.29 4,464.32 4,464.96 12.1K
13:59 4,464.24 4,464.24 4,463.47 4,463.65 21.6K
14:00 4,462.74 4,465.99 4,462.74 4,464.08 34.3K
14:01 4,465.23 4,465.23 4,462.78 4,464.16 58.5K
14:02 4,462.82 4,462.82 4,459.53 4,459.53 68.7K
14:03 4,459.57 4,459.57 4,458.38 4,458.38 42.2K
14:04 4,459.05 4,459.17 4,458.54 4,458.54 38.0K
14:05 4,458.63 4,459.06 4,458.51 4,458.51 57.6K
14:06 4,460.48 4,460.59 4,458.21 4,459.08 28.4K
14:07 4,458.86 4,458.86 4,456.67 4,456.67 31.2K
14:08 4,456.25 4,457.10 4,455.12 4,455.12 41.5K
14:09 4,453.82 4,456.03 4,453.82 4,456.03 26.4K
14:10 4,456.50 4,456.68 4,455.58 4,455.58 24.1K
14:11 4,456.66 4,457.28 4,456.22 4,457.28 33.2K
14:12 4,456.40 4,456.93 4,454.44 4,456.93 16.9K
14:13 4,457.13 4,458.79 4,457.13 4,457.30 17.9K
14:14 4,457.47 4,457.47 4,455.60 4,455.69 16.5K
14:15 4,455.78 4,456.66 4,455.78 4,456.25 26.4K
14:16 4,456.89 4,457.03 4,455.68 4,455.68 20.8K
14:17 4,456.17 4,456.17 4,455.64 4,455.73 38.0K
14:18 4,454.84 4,454.91 4,452.37 4,452.37 34.7K
14:19 4,451.58 4,452.59 4,451.54 4,452.59 63.0K
14:20 4,453.41 4,453.69 4,451.62 4,451.62 33.2K
14:21 4,451.35 4,452.16 4,451.35 4,451.87 30.7K
14:22 4,451.97 4,454.50 4,451.97 4,454.50 28.3K
14:23 4,455.79 4,457.80 4,455.79 4,457.80 29.2K
14:24 4,458.17 4,458.86 4,456.84 4,456.84 37.7K
14:25 4,457.13 4,457.63 4,455.46 4,455.46 24.0K
14:26 4,455.57 4,457.71 4,455.14 4,457.71 34.1K
14:27 4,456.14 4,457.01 4,456.14 4,457.01 15.2K
14:28 4,456.80 4,456.80 4,454.40 4,454.84 35.9K
14:29 4,454.72 4,455.59 4,454.72 4,455.59 12.7K
14:30 4,455.74 4,455.74 4,455.08 4,455.08 39.2K
14:31 4,454.83 4,455.22 4,453.05 4,453.12 34.1K
14:32 4,452.91 4,455.64 4,452.91 4,455.64 31.1K
14:33 4,455.40 4,460.81 4,455.40 4,460.81 83.7K
14:34 4,459.20 4,459.20 4,455.14 4,455.14 48.6K
14:35 4,454.99 4,456.41 4,454.91 4,454.91 14.5K
14:36 4,456.08 4,456.97 4,456.00 4,456.97 17.0K
14:37 4,457.18 4,459.07 4,457.18 4,457.23 24.1K
14:38 4,457.62 4,458.25 4,457.62 4,457.66 16.0K
14:39 4,457.69 4,458.32 4,457.69 4,457.87 9.9K
14:40 4,456.75 4,460.62 4,456.75 4,460.62 19.6K
14:41 4,460.71 4,460.71 4,458.43 4,459.23 18.9K
14:42 4,461.54 4,461.54 4,460.03 4,460.03 25.3K
14:43 4,458.07 4,459.71 4,458.07 4,458.55 18.0K
14:44 4,459.45 4,462.47 4,459.45 4,462.47 14.8K
14:45 4,461.55 4,461.55 4,459.76 4,459.76 29.0K
14:46 4,457.66 4,457.66 4,456.13 4,456.29 22.5K
14:47 4,455.82 4,458.81 4,455.82 4,458.81 18.8K
14:48 4,458.65 4,458.65 4,456.35 4,456.35 21.9K
14:49 4,455.87 4,455.93 4,454.91 4,455.93 33.7K
14:50 4,455.83 4,455.83 4,452.12 4,452.12 97.1K
14:51 4,450.35 4,451.01 4,450.29 4,451.01 47.9K
14:52 4,450.01 4,451.52 4,450.01 4,451.45 54.8K
14:53 4,452.03 4,452.65 4,451.82 4,452.53 20.1K
14:54 4,452.47 4,452.47 4,451.71 4,452.12 49.0K
14:55 4,451.56 4,451.56 4,448.05 4,448.05 57.0K
14:56 4,448.55 4,449.97 4,448.18 4,449.97 75.6K
14:57 4,449.46 4,451.34 4,449.46 4,451.34 31.9K
14:58 4,451.51 4,451.51 4,451.09 4,451.23 68.5K
14:59 4,452.09 4,452.75 4,452.09 4,452.75 32.4K
15:00 4,452.59 4,452.59 4,450.60 4,450.60 35.3K
15:01 4,450.96 4,452.11 4,449.63 4,450.85 79.5K
15:02 4,451.21 4,452.05 4,450.62 4,452.05 35.8K
15:03 4,452.14 4,452.34 4,451.28 4,451.28 32.7K
15:04 4,452.05 4,453.28 4,452.05 4,453.28 31.8K
15:05 4,452.71 4,455.95 4,452.71 4,455.95 41.7K
15:06 4,456.22 4,456.22 4,454.36 4,455.01 40.1K
15:07 4,455.92 4,457.79 4,455.92 4,457.79 37.7K
15:08 4,458.65 4,458.78 4,457.17 4,457.17 25.1K
15:09 4,456.46 4,457.05 4,456.12 4,456.53 21.3K
15:10 4,456.43 4,456.43 4,455.08 4,455.08 59.4K
15:11 4,454.64 4,455.29 4,454.64 4,455.14 30.0K
15:12 4,455.77 4,456.54 4,455.77 4,456.26 27.0K
15:13 4,456.46 4,457.74 4,456.46 4,457.74 23.9K
15:14 4,457.02 4,457.02 4,454.55 4,454.55 65.7K
15:15 4,454.21 4,454.21 4,450.31 4,450.31 66.7K
15:16 4,451.06 4,451.10 4,449.78 4,449.78 43.0K
15:17 4,448.96 4,448.96 4,446.60 4,446.60 62.8K
15:18 4,445.87 4,446.56 4,444.33 4,446.56 69.7K
15:19 4,448.84 4,453.90 4,448.84 4,451.55 80.7K
15:20 4,452.51 4,453.66 4,452.34 4,452.91 34.2K
15:21 4,452.00 4,452.00 4,451.50 4,451.97 32.1K
15:22 4,450.76 4,450.76 4,447.19 4,447.19 40.9K
15:23 4,447.77 4,448.57 4,447.77 4,448.57 28.7K
15:24 4,449.85 4,450.75 4,449.79 4,450.75 18.8K
15:25 4,449.83 4,449.83 4,448.96 4,449.30 40.1K
15:26 4,450.35 4,454.24 4,450.35 4,454.24 30.4K
15:27 4,455.45 4,455.45 4,453.06 4,453.06 28.9K
15:28 4,452.14 4,452.85 4,451.50 4,451.50 39.5K
15:29 4,453.78 4,453.78 4,451.67 4,451.67 38.8K
15:30 4,451.29 4,451.96 4,451.29 4,451.36 59.5K
15:31 4,450.28 4,451.28 4,450.25 4,450.80 40.8K
15:32 4,451.76 4,453.05 4,448.55 4,453.05 61.0K
15:33 4,452.12 4,454.47 4,452.12 4,454.47 46.8K
15:34 4,455.09 4,455.09 4,453.29 4,454.90 47.5K
15:35 4,454.72 4,454.72 4,452.03 4,452.29 49.5K
15:36 4,453.12 4,453.89 4,452.78 4,453.39 27.5K
15:37 4,452.81 4,455.59 4,452.31 4,455.59 56.7K
15:38 4,455.60 4,455.60 4,453.43 4,454.12 55.9K
15:39 4,454.24 4,457.32 4,454.24 4,456.62 50.3K
15:40 4,456.92 4,456.93 4,455.85 4,455.85 45.9K
15:41 4,456.53 4,457.50 4,456.24 4,456.24 60.5K
15:42 4,457.00 4,457.00 4,455.78 4,455.78 50.9K
15:43 4,455.90 4,457.21 4,455.90 4,456.81 46.0K
15:44 4,456.80 4,457.48 4,455.67 4,457.48 75.1K
15:45 4,456.87 4,456.87 4,452.20 4,452.20 83.1K
15:46 4,453.90 4,453.90 4,452.99 4,452.99 71.5K
15:47 4,452.63 4,453.21 4,452.58 4,452.87 99.2K
15:48 4,451.65 4,451.89 4,451.27 4,451.31 64.9K
15:49 4,451.44 4,452.50 4,450.29 4,452.50 93.9K
15:50 4,453.96 4,454.24 4,452.99 4,453.82 164.3K
15:51 4,455.83 4,455.83 4,453.16 4,453.16 108.1K
15:52 4,451.88 4,454.84 4,451.20 4,454.84 120.8K
15:53 4,454.63 4,454.90 4,453.34 4,453.34 101.0K
15:54 4,452.87 4,454.58 4,452.66 4,454.58 143.5K
15:55 4,454.53 4,454.73 4,453.39 4,454.50 162.7K
15:56 4,454.28 4,454.28 4,452.84 4,454.20 221.0K
15:57 4,452.97 4,453.24 4,452.24 4,452.52 211.1K
15:58 4,452.09 4,452.80 4,451.78 4,451.78 150.1K
15:59 4,451.71 4,455.10 4,451.71 4,452.52 320.2K
16:00 4,452.00 4,452.00 4,452.00 4,452.00 16,438.1K
16:01 4,452.00 4,452.00 4,452.00 4,452.00 2,453.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음