S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,367.35 4,382.98 4,367.35 4,382.98 2,469.1K
09:31 4,383.20 4,383.20 4,379.24 4,379.24 13.7K
09:32 4,380.07 4,380.07 4,376.51 4,376.51 18.6K
09:33 4,374.38 4,374.38 4,372.98 4,373.91 25.9K
09:34 4,375.02 4,381.06 4,375.02 4,381.06 33.9K
09:35 4,386.79 4,386.79 4,381.04 4,383.66 35.3K
09:36 4,383.25 4,384.25 4,380.94 4,380.94 35.2K
09:37 4,381.25 4,381.25 4,379.99 4,381.04 18.7K
09:38 4,381.60 4,383.80 4,381.60 4,383.12 28.5K
09:39 4,382.91 4,382.91 4,379.17 4,379.92 13.6K
09:40 4,379.88 4,379.88 4,377.69 4,378.39 31.7K
09:41 4,379.11 4,380.90 4,379.11 4,380.90 38.4K
09:42 4,380.58 4,380.58 4,379.10 4,380.40 29.2K
09:43 4,380.50 4,380.50 4,377.89 4,378.32 19.1K
09:44 4,379.33 4,381.78 4,379.33 4,381.78 25.8K
09:45 4,380.03 4,380.54 4,378.83 4,378.83 23.2K
09:46 4,378.20 4,379.18 4,378.20 4,379.07 12.4K
09:47 4,377.80 4,378.25 4,376.61 4,377.33 29.4K
09:48 4,377.83 4,378.82 4,377.83 4,378.82 40.5K
09:49 4,381.47 4,382.02 4,381.47 4,381.74 74.1K
09:50 4,381.22 4,382.84 4,381.22 4,382.84 30.5K
09:51 4,381.55 4,382.75 4,381.55 4,382.75 45.0K
09:52 4,382.18 4,382.20 4,381.16 4,381.16 19.2K
09:53 4,380.43 4,380.43 4,380.00 4,380.14 33.4K
09:54 4,379.56 4,379.62 4,379.48 4,379.61 167.9K
09:55 4,380.23 4,381.35 4,380.23 4,381.19 17.5K
09:56 4,380.91 4,380.91 4,379.60 4,380.42 20.4K
09:57 4,380.18 4,380.97 4,380.11 4,380.97 87.2K
09:58 4,381.40 4,381.40 4,378.55 4,378.55 27.3K
09:59 4,377.43 4,377.43 4,375.27 4,375.27 29.6K
10:00 4,372.81 4,374.17 4,371.17 4,371.17 135.5K
10:01 4,370.73 4,370.73 4,366.40 4,366.40 31.4K
10:02 4,364.99 4,364.99 4,362.05 4,362.05 44.2K
10:03 4,364.42 4,364.42 4,363.01 4,363.01 20.3K
10:04 4,362.99 4,364.43 4,362.99 4,364.43 14.4K
10:05 4,364.05 4,364.08 4,363.08 4,363.73 22.9K
10:06 4,365.82 4,365.82 4,365.04 4,365.14 23.7K
10:07 4,364.82 4,365.29 4,364.42 4,365.29 13.7K
10:08 4,364.27 4,365.57 4,364.27 4,365.22 13.3K
10:09 4,365.10 4,365.10 4,361.14 4,361.14 30.9K
10:10 4,360.77 4,362.47 4,360.77 4,362.33 42.6K
10:11 4,361.27 4,361.83 4,361.27 4,361.44 32.7K
10:12 4,360.67 4,361.31 4,360.46 4,361.31 30.4K
10:13 4,361.34 4,363.85 4,361.34 4,363.85 33.1K
10:14 4,362.03 4,362.71 4,362.03 4,362.52 24.3K
10:15 4,362.52 4,362.52 4,358.80 4,358.80 38.4K
10:16 4,359.09 4,359.09 4,356.33 4,356.33 172.8K
10:17 4,355.57 4,355.57 4,354.05 4,355.49 40.5K
10:18 4,354.46 4,354.46 4,353.30 4,353.30 23.8K
10:19 4,352.87 4,356.31 4,352.87 4,356.31 34.5K
10:20 4,356.18 4,357.72 4,355.95 4,357.16 19.5K
10:21 4,356.21 4,356.21 4,352.79 4,353.93 18.4K
10:22 4,354.00 4,354.00 4,352.86 4,352.86 23.9K
10:23 4,352.34 4,353.79 4,352.34 4,353.33 15.0K
10:24 4,352.62 4,354.15 4,352.62 4,353.97 22.1K
10:25 4,353.98 4,355.82 4,353.98 4,355.82 18.8K
10:26 4,356.84 4,358.33 4,356.84 4,358.33 28.9K
10:27 4,357.83 4,358.05 4,357.18 4,357.18 18.9K
10:28 4,357.34 4,359.33 4,357.34 4,359.33 22.4K
10:29 4,359.52 4,359.52 4,358.44 4,358.44 15.1K
10:30 4,358.25 4,360.36 4,358.25 4,360.36 14.6K
10:31 4,360.56 4,360.56 4,359.23 4,359.23 12.4K
10:32 4,359.34 4,360.01 4,359.10 4,359.10 20.1K
10:33 4,358.99 4,358.99 4,358.45 4,358.78 18.7K
10:34 4,358.39 4,359.90 4,358.39 4,359.57 16.2K
10:35 4,358.79 4,359.09 4,358.59 4,359.09 26.2K
10:36 4,359.15 4,359.15 4,357.50 4,358.41 20.2K
10:37 4,358.49 4,359.13 4,358.49 4,359.13 8.4K
10:38 4,359.24 4,359.31 4,358.89 4,359.31 19.3K
10:39 4,360.26 4,360.98 4,360.26 4,360.98 19.5K
10:40 4,361.74 4,363.06 4,361.74 4,363.06 32.4K
10:41 4,363.01 4,363.01 4,361.95 4,362.25 36.0K
10:42 4,362.13 4,362.16 4,361.85 4,361.85 13.9K
10:43 4,360.34 4,360.34 4,359.33 4,359.63 24.4K
10:44 4,359.79 4,359.79 4,357.40 4,357.40 99.5K
10:45 4,357.22 4,358.78 4,357.22 4,358.78 124.8K
10:46 4,358.84 4,358.84 4,356.38 4,356.38 16.8K
10:47 4,356.13 4,356.13 4,355.34 4,355.34 17.9K
10:48 4,355.43 4,356.05 4,355.43 4,355.88 9.8K
10:49 4,355.41 4,356.27 4,355.41 4,356.27 9.4K
10:50 4,356.60 4,356.60 4,355.24 4,355.88 18.7K
10:51 4,356.67 4,356.67 4,356.04 4,356.04 10.9K
10:52 4,356.70 4,356.70 4,355.92 4,355.94 12.8K
10:53 4,355.72 4,356.07 4,355.72 4,356.07 45.2K
10:54 4,356.15 4,356.15 4,355.71 4,355.92 16.4K
10:55 4,354.98 4,355.23 4,354.48 4,354.48 21.2K
10:56 4,354.78 4,354.89 4,354.46 4,354.89 10.2K
10:57 4,354.74 4,354.74 4,353.37 4,353.37 18.4K
10:58 4,353.08 4,353.26 4,352.86 4,353.26 13.0K
10:59 4,353.42 4,353.42 4,352.29 4,352.36 25.1K
11:00 4,352.66 4,354.42 4,352.66 4,354.42 15.6K
11:01 4,353.50 4,353.69 4,353.06 4,353.06 12.2K
11:02 4,352.40 4,352.66 4,352.36 4,352.66 44.7K
11:03 4,352.19 4,352.43 4,351.86 4,351.86 7.6K
11:04 4,352.29 4,352.29 4,351.53 4,351.53 34.0K
11:05 4,351.68 4,352.61 4,351.68 4,352.61 25.7K
11:06 4,351.86 4,352.45 4,351.71 4,352.35 13.2K
11:07 4,353.26 4,354.32 4,353.26 4,354.32 15.8K
11:08 4,354.20 4,354.90 4,354.20 4,354.53 15.8K
11:09 4,354.78 4,354.78 4,353.15 4,353.15 18.4K
11:10 4,353.15 4,354.66 4,353.15 4,354.66 12.5K
11:11 4,354.43 4,354.89 4,354.43 4,354.89 12.1K
11:12 4,355.72 4,357.32 4,355.72 4,357.32 38.2K
11:13 4,357.25 4,357.27 4,356.64 4,356.64 15.7K
11:14 4,356.81 4,356.90 4,355.72 4,355.72 20.0K
11:15 4,355.03 4,355.52 4,355.03 4,355.42 6.6K
11:16 4,355.81 4,356.73 4,355.81 4,356.73 13.3K
11:17 4,356.69 4,356.69 4,356.33 4,356.34 7.0K
11:18 4,356.52 4,357.47 4,356.52 4,357.47 12.9K
11:19 4,357.91 4,357.91 4,356.88 4,357.44 13.9K
11:20 4,357.63 4,357.89 4,357.51 4,357.51 8.2K
11:21 4,357.22 4,357.22 4,356.40 4,356.40 13.0K
11:22 4,356.27 4,356.37 4,356.12 4,356.12 11.0K
11:23 4,355.24 4,356.10 4,355.24 4,355.88 11.8K
11:24 4,356.02 4,356.02 4,355.71 4,355.71 10.3K
11:25 4,355.91 4,356.55 4,355.91 4,356.55 7.2K
11:26 4,356.52 4,356.68 4,355.56 4,355.56 13.4K
11:27 4,355.54 4,355.54 4,354.96 4,354.96 9.7K
11:28 4,354.61 4,354.61 4,353.75 4,353.75 11.0K
11:29 4,354.18 4,354.60 4,353.28 4,354.60 23.4K
11:30 4,354.25 4,354.75 4,354.25 4,354.73 22.0K
11:31 4,354.09 4,354.09 4,353.27 4,353.27 14.4K
11:32 4,353.41 4,353.64 4,352.81 4,353.64 12.9K
11:33 4,353.45 4,353.68 4,352.85 4,353.68 22.3K
11:34 4,353.72 4,353.72 4,352.52 4,353.25 21.0K
11:35 4,353.94 4,354.26 4,353.94 4,354.26 7.7K
11:36 4,354.20 4,354.20 4,352.89 4,352.89 16.7K
11:37 4,352.69 4,353.49 4,352.69 4,353.49 12.4K
11:38 4,353.39 4,354.96 4,353.39 4,354.96 15.7K
11:39 4,355.23 4,355.56 4,354.90 4,355.14 7.8K
11:40 4,355.26 4,355.29 4,354.84 4,355.29 17.4K
11:41 4,355.53 4,355.75 4,355.22 4,355.25 6.2K
11:42 4,355.07 4,355.07 4,354.49 4,354.49 8.3K
11:43 4,354.33 4,354.99 4,354.23 4,354.23 11.4K
11:44 4,353.31 4,353.36 4,353.27 4,353.36 16.7K
11:45 4,352.78 4,354.21 4,352.78 4,354.21 15.7K
11:46 4,354.15 4,354.15 4,352.94 4,352.94 10.8K
11:47 4,353.16 4,353.16 4,352.96 4,353.03 23.0K
11:48 4,352.81 4,353.23 4,352.81 4,353.19 14.9K
11:49 4,352.47 4,353.72 4,352.47 4,353.71 27.5K
11:50 4,353.34 4,353.51 4,352.94 4,353.51 13.1K
11:51 4,353.73 4,353.73 4,352.88 4,352.98 20.0K
11:52 4,352.57 4,352.57 4,349.98 4,349.98 29.5K
11:53 4,349.48 4,351.08 4,349.48 4,351.08 10.4K
11:54 4,351.40 4,351.40 4,350.32 4,350.32 15.3K
11:55 4,350.70 4,350.70 4,349.05 4,349.37 18.8K
11:56 4,350.79 4,350.79 4,349.02 4,349.02 22.8K
11:57 4,348.67 4,348.67 4,346.40 4,346.40 18.8K
11:58 4,346.05 4,346.47 4,346.05 4,346.31 9.3K
11:59 4,345.75 4,345.89 4,345.51 4,345.54 10.1K
12:00 4,345.98 4,347.82 4,345.98 4,347.82 19.9K
12:01 4,347.71 4,347.78 4,347.27 4,347.37 10.1K
12:02 4,347.24 4,347.24 4,346.66 4,346.66 8.6K
12:03 4,346.63 4,346.63 4,346.30 4,346.30 7.5K
12:04 4,345.81 4,346.40 4,345.81 4,346.40 5.9K
12:05 4,346.59 4,346.79 4,346.56 4,346.70 19.6K
12:06 4,346.61 4,347.79 4,346.55 4,347.79 7.2K
12:07 4,348.00 4,348.00 4,347.74 4,347.93 11.6K
12:08 4,347.73 4,347.73 4,346.51 4,346.51 15.2K
12:09 4,346.63 4,347.41 4,346.63 4,347.41 10.0K
12:10 4,347.41 4,347.41 4,345.62 4,345.62 9.9K
12:11 4,346.70 4,346.82 4,346.70 4,346.82 9.2K
12:12 4,346.63 4,347.35 4,346.63 4,347.35 11.4K
12:13 4,347.57 4,348.15 4,347.57 4,347.96 8.3K
12:14 4,348.71 4,349.68 4,348.71 4,349.68 15.0K
12:15 4,349.51 4,349.51 4,349.26 4,349.38 8.5K
12:16 4,348.89 4,348.89 4,348.18 4,348.54 7.5K
12:17 4,347.99 4,347.99 4,346.71 4,346.71 31.7K
12:18 4,346.98 4,347.43 4,346.91 4,346.91 2.5K
12:19 4,346.58 4,346.74 4,346.25 4,346.25 15.3K
12:20 4,345.75 4,346.76 4,345.66 4,346.76 12.8K
12:21 4,347.13 4,347.83 4,347.13 4,347.54 7.2K
12:22 4,347.43 4,347.68 4,347.26 4,347.26 10.9K
12:23 4,345.17 4,346.18 4,345.17 4,345.87 24.3K
12:24 4,345.87 4,346.18 4,345.54 4,346.18 5.2K
12:25 4,346.18 4,346.76 4,346.18 4,346.31 13.8K
12:26 4,346.75 4,346.75 4,346.46 4,346.62 18.5K
12:27 4,346.15 4,346.22 4,346.15 4,346.22 7.9K
12:28 4,346.17 4,346.17 4,345.65 4,345.65 36.8K
12:29 4,346.01 4,346.61 4,346.01 4,346.35 12.8K
12:30 4,346.97 4,346.97 4,346.63 4,346.86 7.7K
12:31 4,347.09 4,347.69 4,347.04 4,347.69 14.0K
12:32 4,348.15 4,349.82 4,348.15 4,349.82 16.2K
12:33 4,349.97 4,350.33 4,349.74 4,350.33 11.3K
12:34 4,350.27 4,350.27 4,349.82 4,349.89 10.6K
12:35 4,350.23 4,350.78 4,350.23 4,350.78 6.3K
12:36 4,350.68 4,352.18 4,350.68 4,352.18 14.2K
12:37 4,352.49 4,353.62 4,352.49 4,353.62 9.9K
12:38 4,353.75 4,353.75 4,353.45 4,353.57 14.5K
12:39 4,353.58 4,354.03 4,353.58 4,353.83 12.4K
12:40 4,354.19 4,355.00 4,353.99 4,355.00 17.2K
12:41 4,355.06 4,356.36 4,355.06 4,356.21 11.2K
12:42 4,356.18 4,356.36 4,356.08 4,356.17 7.6K
12:43 4,355.98 4,356.11 4,355.93 4,355.93 4.0K
12:44 4,356.20 4,356.20 4,354.88 4,354.88 11.2K
12:45 4,355.06 4,355.31 4,355.06 4,355.31 10.0K
12:46 4,355.75 4,355.86 4,355.61 4,355.61 6.3K
12:47 4,354.79 4,354.98 4,354.71 4,354.71 10.1K
12:48 4,354.73 4,354.73 4,353.97 4,353.97 10.8K
12:49 4,354.03 4,354.90 4,354.03 4,354.90 8.3K
12:50 4,354.68 4,354.68 4,353.84 4,353.96 8.6K
12:51 4,354.14 4,354.47 4,353.58 4,353.58 9.7K
12:52 4,353.33 4,353.33 4,351.62 4,351.62 11.6K
12:53 4,351.57 4,351.70 4,351.57 4,351.69 7.8K
12:54 4,351.19 4,351.83 4,351.19 4,351.83 7.7K
12:55 4,350.82 4,350.82 4,349.94 4,349.94 18.1K
12:56 4,350.80 4,350.85 4,350.47 4,350.58 5.6K
12:57 4,351.31 4,351.31 4,350.53 4,350.96 4.9K
12:58 4,350.55 4,350.55 4,349.71 4,350.18 16.1K
12:59 4,350.83 4,350.83 4,350.18 4,350.18 4.6K
13:00 4,350.09 4,350.85 4,350.09 4,350.85 13.2K
13:01 4,351.05 4,352.51 4,351.05 4,351.71 16.1K
13:02 4,351.00 4,351.00 4,349.13 4,349.13 56.2K
13:03 4,348.60 4,348.60 4,347.65 4,347.65 15.8K
13:04 4,347.90 4,347.90 4,347.57 4,347.57 13.6K
13:05 4,348.19 4,348.29 4,348.16 4,348.16 6.5K
13:06 4,348.19 4,348.26 4,347.81 4,348.01 21.3K
13:07 4,348.10 4,348.79 4,348.10 4,348.79 9.0K
13:08 4,349.03 4,349.33 4,348.70 4,349.29 4.0K
13:09 4,349.64 4,349.72 4,349.39 4,349.72 10.5K
13:10 4,349.36 4,349.36 4,348.26 4,348.26 14.9K
13:11 4,347.92 4,347.92 4,346.93 4,347.38 9.4K
13:12 4,347.93 4,349.12 4,347.93 4,349.12 8.7K
13:13 4,348.82 4,348.82 4,347.35 4,347.82 13.2K
13:14 4,347.68 4,347.68 4,347.32 4,347.66 5.8K
13:15 4,347.66 4,347.66 4,347.31 4,347.31 4.5K
13:16 4,347.17 4,347.17 4,345.47 4,346.27 9.8K
13:17 4,346.70 4,346.70 4,346.31 4,346.58 7.0K
13:18 4,346.79 4,347.34 4,346.60 4,347.34 7.9K
13:19 4,347.30 4,349.35 4,347.30 4,349.35 9.4K
13:20 4,349.01 4,349.54 4,349.01 4,349.24 7.2K
13:21 4,349.56 4,350.62 4,349.56 4,350.62 10.1K
13:22 4,350.68 4,352.26 4,350.68 4,351.55 13.9K
13:23 4,351.47 4,351.55 4,351.32 4,351.32 7.5K
13:24 4,351.91 4,351.91 4,350.06 4,350.06 13.0K
13:25 4,350.47 4,350.84 4,350.39 4,350.84 13.5K
13:26 4,350.24 4,350.34 4,348.92 4,348.92 7.1K
13:27 4,349.12 4,349.41 4,348.82 4,349.41 7.0K
13:28 4,350.20 4,350.20 4,349.35 4,349.35 12.0K
13:29 4,348.03 4,348.37 4,348.03 4,348.25 15.8K
13:30 4,348.54 4,349.75 4,348.54 4,349.75 10.3K
13:31 4,349.98 4,351.42 4,349.98 4,351.42 15.9K
13:32 4,351.34 4,351.61 4,351.32 4,351.32 6.2K
13:33 4,351.05 4,351.05 4,349.94 4,349.94 17.9K
13:34 4,349.94 4,350.95 4,349.94 4,350.95 6.0K
13:35 4,350.95 4,351.34 4,350.95 4,351.34 3.0K
13:36 4,351.18 4,351.44 4,350.30 4,351.44 10.8K
13:37 4,350.98 4,351.01 4,349.01 4,349.01 10.9K
13:38 4,348.85 4,349.60 4,348.79 4,349.60 6.8K
13:39 4,349.54 4,349.54 4,348.70 4,348.85 9.6K
13:40 4,349.33 4,350.52 4,349.33 4,350.52 12.8K
13:41 4,349.19 4,349.48 4,348.97 4,348.97 23.8K
13:42 4,348.60 4,348.60 4,347.43 4,347.59 11.4K
13:43 4,347.55 4,347.55 4,346.00 4,346.00 32.7K
13:44 4,345.81 4,346.57 4,345.70 4,345.70 20.4K
13:45 4,346.24 4,346.92 4,346.24 4,346.84 9.5K
13:46 4,346.88 4,346.94 4,346.09 4,346.12 7.1K
13:47 4,346.12 4,346.12 4,345.15 4,345.32 17.3K
13:48 4,345.36 4,345.36 4,343.01 4,344.01 53.5K
13:49 4,344.06 4,344.18 4,343.33 4,343.33 11.5K
13:50 4,343.24 4,343.95 4,343.23 4,343.95 30.6K
13:51 4,343.60 4,343.60 4,343.13 4,343.13 16.4K
13:52 4,343.63 4,344.63 4,343.49 4,344.57 20.4K
13:53 4,344.48 4,344.48 4,343.43 4,343.44 7.3K
13:54 4,343.21 4,343.30 4,343.04 4,343.30 4.9K
13:55 4,343.02 4,343.48 4,343.02 4,343.39 14.9K
13:56 4,343.48 4,343.48 4,342.29 4,342.55 28.8K
13:57 4,342.37 4,342.59 4,342.36 4,342.59 5.0K
13:58 4,342.82 4,342.82 4,342.05 4,342.16 12.2K
13:59 4,340.94 4,341.75 4,340.80 4,341.67 22.8K
14:00 4,341.99 4,342.03 4,341.77 4,342.01 29.1K
14:01 4,341.81 4,342.14 4,341.72 4,341.86 8.7K
14:02 4,341.62 4,341.62 4,341.18 4,341.50 17.0K
14:03 4,342.09 4,343.54 4,342.09 4,343.54 9.4K
14:04 4,344.33 4,344.96 4,344.33 4,344.88 13.8K
14:05 4,344.93 4,345.04 4,343.70 4,343.70 6.7K
14:06 4,343.64 4,345.46 4,343.62 4,345.46 13.7K
14:07 4,345.47 4,346.09 4,345.11 4,345.11 11.0K
14:08 4,344.44 4,344.47 4,344.06 4,344.47 7.6K
14:09 4,345.37 4,345.37 4,344.68 4,344.68 7.4K
14:10 4,344.58 4,344.58 4,343.27 4,343.27 9.2K
14:11 4,343.29 4,344.06 4,343.29 4,344.06 12.5K
14:12 4,344.37 4,344.37 4,344.00 4,344.37 6.6K
14:13 4,345.16 4,345.16 4,343.97 4,344.02 13.0K
14:14 4,343.87 4,344.21 4,343.87 4,344.13 13.2K
14:15 4,344.11 4,344.11 4,343.43 4,343.60 4.7K
14:16 4,343.78 4,344.62 4,343.78 4,344.62 14.2K
14:17 4,344.85 4,345.70 4,344.85 4,345.70 18.9K
14:18 4,346.26 4,347.09 4,346.26 4,346.95 11.3K
14:19 4,347.17 4,347.38 4,346.70 4,346.70 11.1K
14:20 4,346.70 4,346.93 4,346.50 4,346.50 13.0K
14:21 4,346.77 4,347.54 4,346.77 4,347.54 7.9K
14:22 4,348.05 4,348.05 4,347.76 4,347.78 12.0K
14:23 4,347.91 4,348.45 4,347.68 4,348.45 11.7K
14:24 4,348.44 4,349.58 4,348.44 4,349.42 15.6K
14:25 4,349.07 4,349.07 4,348.52 4,348.52 11.8K
14:26 4,348.78 4,349.96 4,348.78 4,349.96 10.5K
14:27 4,350.22 4,350.45 4,350.19 4,350.19 10.7K
14:28 4,350.15 4,350.43 4,350.15 4,350.43 6.4K
14:29 4,350.48 4,350.48 4,350.18 4,350.18 10.5K
14:30 4,350.10 4,351.54 4,350.10 4,351.54 10.4K
14:31 4,352.05 4,352.54 4,352.05 4,352.54 25.5K
14:32 4,352.67 4,352.67 4,351.49 4,351.49 13.9K
14:33 4,351.38 4,351.52 4,351.17 4,351.52 7.1K
14:34 4,351.62 4,352.27 4,351.62 4,352.27 7.9K
14:35 4,351.99 4,352.78 4,351.76 4,352.78 8.0K
14:36 4,352.39 4,352.39 4,351.69 4,351.69 13.1K
14:37 4,351.63 4,352.31 4,351.29 4,351.29 37.2K
14:38 4,350.45 4,350.94 4,350.45 4,350.80 30.5K
14:39 4,350.88 4,350.88 4,350.60 4,350.62 12.4K
14:40 4,350.62 4,350.85 4,350.22 4,350.29 12.1K
14:41 4,349.76 4,349.76 4,349.47 4,349.49 5.9K
14:42 4,349.49 4,349.49 4,349.01 4,349.25 6.5K
14:43 4,349.28 4,349.30 4,349.17 4,349.17 8.7K
14:44 4,348.98 4,349.05 4,348.86 4,349.02 5.7K
14:45 4,348.93 4,350.25 4,348.93 4,350.25 10.3K
14:46 4,350.23 4,350.47 4,349.90 4,350.47 6.2K
14:47 4,349.85 4,349.85 4,349.49 4,349.49 5.2K
14:48 4,349.03 4,349.87 4,349.03 4,349.87 14.6K
14:49 4,349.76 4,349.88 4,349.71 4,349.88 3.7K
14:50 4,350.47 4,350.81 4,349.45 4,349.45 40.9K
14:51 4,349.73 4,350.37 4,349.50 4,350.37 12.6K
14:52 4,350.62 4,351.03 4,350.52 4,350.52 9.8K
14:53 4,349.94 4,350.08 4,349.94 4,350.00 7.3K
14:54 4,349.82 4,349.82 4,349.50 4,349.50 6.2K
14:55 4,349.58 4,349.58 4,349.29 4,349.29 6.7K
14:56 4,350.06 4,351.04 4,350.06 4,351.04 12.2K
14:57 4,351.04 4,351.04 4,349.82 4,350.19 16.8K
14:58 4,350.09 4,350.30 4,350.09 4,350.14 3.6K
14:59 4,350.14 4,350.14 4,349.85 4,350.10 4.3K
15:00 4,349.54 4,350.90 4,349.54 4,350.90 20.3K
15:01 4,350.82 4,351.94 4,350.82 4,351.93 12.9K
15:02 4,353.02 4,353.25 4,352.71 4,352.71 35.0K
15:03 4,352.46 4,352.46 4,352.14 4,352.23 7.5K
15:04 4,352.51 4,352.68 4,352.32 4,352.68 7.9K
15:05 4,352.83 4,353.53 4,352.83 4,353.27 13.5K
15:06 4,352.96 4,353.13 4,352.96 4,353.07 9.6K
15:07 4,353.12 4,353.23 4,352.51 4,353.00 9.2K
15:08 4,350.62 4,351.16 4,350.31 4,351.16 48.3K
15:09 4,351.64 4,351.64 4,351.40 4,351.56 10.1K
15:10 4,351.51 4,351.51 4,350.93 4,350.93 8.8K
15:11 4,350.20 4,350.20 4,349.37 4,349.63 13.0K
15:12 4,349.59 4,350.32 4,349.59 4,350.02 7.5K
15:13 4,349.69 4,350.14 4,349.65 4,349.65 10.8K
15:14 4,349.65 4,349.65 4,349.32 4,349.42 6.0K
15:15 4,349.41 4,349.52 4,349.35 4,349.35 11.7K
15:16 4,349.26 4,349.26 4,348.52 4,348.81 12.6K
15:17 4,348.93 4,348.93 4,348.77 4,348.77 5.0K
15:18 4,349.06 4,349.63 4,349.06 4,349.60 21.1K
15:19 4,349.95 4,351.49 4,349.95 4,351.49 10.1K
15:20 4,351.89 4,352.41 4,351.89 4,352.21 19.0K
15:21 4,352.29 4,352.72 4,352.25 4,352.25 17.2K
15:22 4,352.53 4,352.53 4,352.40 4,352.42 7.8K
15:23 4,352.37 4,352.65 4,351.15 4,351.15 36.2K
15:24 4,351.18 4,351.97 4,351.18 4,351.49 18.5K
15:25 4,351.57 4,351.57 4,351.23 4,351.23 17.0K
15:26 4,351.23 4,351.32 4,351.23 4,351.32 17.4K
15:27 4,350.92 4,350.92 4,349.79 4,350.47 24.4K
15:28 4,350.38 4,350.38 4,349.62 4,350.02 14.2K
15:29 4,350.09 4,350.11 4,349.51 4,349.51 7.4K
15:30 4,349.70 4,350.89 4,349.70 4,350.89 20.6K
15:31 4,351.22 4,353.99 4,351.22 4,353.99 19.8K
15:32 4,354.29 4,355.58 4,354.29 4,355.58 29.0K
15:33 4,354.62 4,354.79 4,354.58 4,354.79 11.4K
15:34 4,354.53 4,354.72 4,353.38 4,354.72 30.2K
15:35 4,354.87 4,355.81 4,354.73 4,354.73 17.0K
15:36 4,355.80 4,355.80 4,354.96 4,355.67 22.2K
15:37 4,356.46 4,358.36 4,356.46 4,357.18 63.1K
15:38 4,356.73 4,357.85 4,356.22 4,357.85 19.2K
15:39 4,357.37 4,357.37 4,356.60 4,356.60 10.9K
15:40 4,357.09 4,360.44 4,357.09 4,360.44 32.5K
15:41 4,359.90 4,360.32 4,359.56 4,359.77 32.8K
15:42 4,359.69 4,359.94 4,359.42 4,359.94 18.1K
15:43 4,359.69 4,359.69 4,359.18 4,359.18 25.1K
15:44 4,359.40 4,359.67 4,359.40 4,359.67 7.9K
15:45 4,359.73 4,360.01 4,359.73 4,360.01 19.8K
15:46 4,360.15 4,360.15 4,358.98 4,358.98 39.3K
15:47 4,358.12 4,358.23 4,357.72 4,357.72 24.6K
15:48 4,357.96 4,358.25 4,357.96 4,358.25 16.2K
15:49 4,359.05 4,361.49 4,359.05 4,361.49 40.4K
15:50 4,360.99 4,360.99 4,358.18 4,360.20 123.2K
15:51 4,358.80 4,361.08 4,358.61 4,361.08 45.9K
15:52 4,360.89 4,360.91 4,360.64 4,360.91 46.2K
15:53 4,361.01 4,362.75 4,361.01 4,361.39 61.8K
15:54 4,361.93 4,364.22 4,361.93 4,364.22 62.1K
15:55 4,364.03 4,365.01 4,363.78 4,365.01 87.5K
15:56 4,364.45 4,366.00 4,364.45 4,365.44 112.3K
15:57 4,366.29 4,367.60 4,366.29 4,366.37 79.7K
15:58 4,366.56 4,366.60 4,366.05 4,366.34 116.6K
15:59 4,365.42 4,366.21 4,364.31 4,364.31 144.4K
16:00 4,364.85 4,364.85 4,364.85 4,364.85 11,488.6K
16:01 4,364.85 4,364.85 4,364.85 4,364.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음