S

GSPTXBA
🏛️ 캐나다 →
5,861.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,507.09 4,512.07 4,506.77 4,512.07 4,879.5K
09:31 4,514.64 4,517.16 4,514.64 4,517.16 102.8K
09:32 4,515.98 4,515.98 4,512.60 4,513.95 36.2K
09:33 4,511.98 4,514.30 4,508.42 4,508.42 23.5K
09:34 4,506.84 4,508.53 4,506.56 4,506.56 23.1K
09:35 4,506.07 4,506.07 4,504.39 4,505.06 52.0K
09:36 4,504.69 4,504.69 4,502.56 4,504.21 35.3K
09:37 4,502.85 4,507.48 4,501.04 4,507.48 91.3K
09:38 4,517.76 4,517.76 4,513.16 4,514.08 118.8K
09:39 4,514.36 4,514.36 4,510.42 4,511.25 27.9K
09:40 4,507.96 4,511.68 4,507.96 4,510.63 61.8K
09:41 4,509.54 4,513.94 4,509.54 4,513.94 58.9K
09:42 4,510.05 4,510.05 4,507.22 4,508.72 54.1K
09:43 4,505.87 4,506.59 4,503.61 4,504.11 53.5K
09:44 4,506.73 4,506.73 4,505.45 4,505.69 35.8K
09:45 4,505.81 4,506.42 4,505.70 4,505.70 68.2K
09:46 4,504.33 4,506.44 4,504.33 4,506.14 33.2K
09:47 4,505.91 4,506.09 4,505.12 4,506.09 43.0K
09:48 4,505.50 4,508.52 4,505.50 4,506.40 38.0K
09:49 4,505.21 4,507.12 4,505.21 4,505.94 42.1K
09:50 4,505.28 4,505.76 4,505.28 4,505.68 48.3K
09:51 4,504.94 4,507.06 4,504.94 4,507.06 32.4K
09:52 4,508.30 4,508.30 4,501.21 4,501.21 122.4K
09:53 4,499.92 4,500.66 4,499.92 4,500.66 53.7K
09:54 4,500.09 4,502.24 4,497.51 4,497.51 38.1K
09:55 4,497.28 4,497.28 4,492.94 4,492.94 37.5K
09:56 4,493.71 4,496.24 4,493.40 4,496.24 75.2K
09:57 4,499.66 4,499.96 4,499.07 4,499.96 26.7K
09:58 4,500.67 4,502.73 4,500.67 4,502.61 40.7K
09:59 4,503.72 4,504.41 4,503.72 4,504.41 34.3K
10:00 4,507.49 4,507.91 4,502.13 4,504.28 131.0K
10:01 4,505.11 4,505.85 4,503.55 4,503.55 28.2K
10:02 4,503.29 4,505.46 4,503.29 4,505.46 27.1K
10:03 4,507.18 4,507.41 4,506.16 4,506.16 26.6K
10:04 4,506.74 4,510.40 4,506.74 4,509.76 36.5K
10:05 4,510.69 4,510.69 4,509.50 4,509.54 18.9K
10:06 4,509.98 4,511.77 4,509.98 4,510.87 60.4K
10:07 4,510.86 4,513.23 4,510.55 4,510.55 89.4K
10:08 4,510.45 4,512.33 4,510.14 4,511.14 29.8K
10:09 4,511.70 4,513.73 4,511.70 4,513.73 23.4K
10:10 4,513.09 4,513.63 4,510.89 4,510.89 46.5K
10:11 4,511.25 4,511.25 4,509.13 4,509.13 29.9K
10:12 4,508.25 4,509.33 4,508.25 4,509.18 24.9K
10:13 4,509.61 4,509.61 4,507.65 4,507.65 33.6K
10:14 4,505.52 4,505.52 4,503.57 4,503.98 45.9K
10:15 4,503.17 4,503.17 4,500.60 4,500.60 39.8K
10:16 4,500.80 4,500.80 4,497.17 4,497.17 50.5K
10:17 4,497.02 4,497.02 4,494.01 4,494.01 39.8K
10:18 4,493.61 4,494.04 4,493.61 4,493.80 25.9K
10:19 4,494.96 4,496.53 4,494.96 4,496.53 39.3K
10:20 4,496.58 4,496.58 4,493.79 4,495.22 25.6K
10:21 4,497.36 4,498.51 4,497.36 4,497.68 31.1K
10:22 4,497.32 4,503.61 4,497.32 4,503.61 31.2K
10:23 4,502.42 4,502.87 4,501.83 4,501.83 42.3K
10:24 4,503.95 4,504.63 4,503.92 4,504.08 76.6K
10:25 4,502.72 4,503.62 4,502.56 4,503.62 13.0K
10:26 4,504.27 4,506.13 4,504.27 4,505.95 41.1K
10:27 4,506.08 4,506.20 4,504.92 4,504.92 27.8K
10:28 4,504.35 4,505.09 4,504.10 4,505.09 25.2K
10:29 4,505.58 4,505.58 4,504.98 4,504.98 14.8K
10:30 4,504.44 4,504.80 4,504.44 4,504.80 12.0K
10:31 4,504.60 4,504.67 4,503.51 4,504.67 21.4K
10:32 4,505.68 4,506.24 4,505.68 4,506.24 14.0K
10:33 4,506.74 4,507.37 4,506.74 4,507.37 19.9K
10:34 4,506.91 4,507.59 4,506.91 4,507.59 14.5K
10:35 4,506.71 4,507.22 4,506.71 4,506.79 19.8K
10:36 4,506.86 4,507.17 4,506.35 4,507.17 16.2K
10:37 4,507.45 4,507.45 4,506.24 4,506.24 30.5K
10:38 4,506.13 4,506.41 4,505.00 4,505.00 23.9K
10:39 4,504.71 4,504.71 4,504.21 4,504.21 15.9K
10:40 4,504.40 4,505.12 4,504.33 4,505.12 36.4K
10:41 4,505.69 4,505.69 4,504.13 4,504.13 32.0K
10:42 4,503.65 4,503.65 4,501.25 4,502.32 17.8K
10:43 4,503.69 4,507.40 4,503.69 4,507.40 30.3K
10:44 4,507.84 4,507.84 4,506.28 4,506.79 18.2K
10:45 4,506.70 4,506.73 4,506.09 4,506.73 14.6K
10:46 4,505.74 4,505.74 4,505.08 4,505.37 11.3K
10:47 4,505.36 4,505.51 4,505.17 4,505.17 11.7K
10:48 4,504.12 4,504.12 4,502.29 4,503.84 16.4K
10:49 4,503.80 4,503.80 4,501.36 4,501.36 16.2K
10:50 4,500.75 4,500.75 4,498.10 4,498.10 27.3K
10:51 4,497.92 4,499.40 4,497.92 4,498.90 25.5K
10:52 4,499.80 4,501.00 4,499.80 4,501.00 12.1K
10:53 4,500.66 4,500.66 4,499.43 4,499.43 21.8K
10:54 4,498.80 4,500.56 4,498.80 4,500.56 25.9K
10:55 4,499.28 4,499.28 4,498.44 4,499.16 19.7K
10:56 4,499.17 4,499.68 4,498.88 4,499.68 17.1K
10:57 4,499.89 4,499.89 4,499.18 4,499.55 19.2K
10:58 4,499.18 4,500.49 4,499.18 4,500.49 11.0K
10:59 4,500.77 4,501.07 4,499.73 4,501.07 21.4K
11:00 4,500.18 4,500.91 4,497.65 4,497.65 107.0K
11:01 4,498.43 4,502.10 4,495.26 4,502.10 66.7K
11:02 4,497.66 4,498.78 4,496.69 4,496.69 62.6K
11:03 4,497.63 4,498.50 4,496.45 4,498.50 35.7K
11:04 4,498.27 4,501.89 4,498.27 4,501.89 30.8K
11:05 4,501.83 4,501.83 4,499.84 4,499.84 15.6K
11:06 4,499.85 4,500.34 4,499.73 4,500.34 19.0K
11:07 4,502.60 4,502.96 4,502.60 4,502.93 31.7K
11:08 4,504.30 4,504.30 4,502.80 4,502.80 58.4K
11:09 4,503.13 4,503.13 4,502.34 4,502.43 12.0K
11:10 4,502.43 4,502.43 4,501.87 4,501.87 13.0K
11:11 4,502.01 4,502.01 4,500.48 4,501.64 20.3K
11:12 4,501.46 4,501.46 4,500.93 4,500.93 12.4K
11:13 4,500.99 4,501.14 4,500.81 4,500.81 15.0K
11:14 4,501.42 4,501.42 4,500.85 4,501.19 44.1K
11:15 4,501.83 4,501.83 4,499.97 4,499.97 20.4K
11:16 4,500.39 4,500.39 4,499.80 4,499.80 10.9K
11:17 4,498.60 4,500.06 4,498.60 4,499.59 17.0K
11:18 4,499.43 4,499.66 4,498.85 4,499.66 12.6K
11:19 4,500.14 4,500.14 4,499.05 4,499.55 23.3K
11:20 4,499.63 4,499.86 4,498.89 4,499.86 23.6K
11:21 4,499.38 4,499.49 4,498.38 4,499.49 20.8K
11:22 4,499.65 4,501.10 4,499.65 4,501.10 18.8K
11:23 4,500.45 4,500.45 4,491.78 4,492.73 173.5K
11:24 4,493.05 4,496.75 4,493.05 4,496.75 31.8K
11:25 4,496.02 4,496.02 4,493.52 4,493.54 16.2K
11:26 4,495.13 4,495.13 4,488.84 4,488.84 36.8K
11:27 4,488.15 4,488.15 4,485.65 4,486.89 93.8K
11:28 4,487.47 4,487.83 4,487.34 4,487.83 24.8K
11:29 4,486.16 4,486.19 4,485.65 4,485.65 30.2K
11:30 4,488.49 4,489.45 4,488.49 4,489.06 27.0K
11:31 4,487.63 4,487.63 4,485.68 4,485.68 28.4K
11:32 4,483.66 4,483.66 4,481.89 4,481.89 41.1K
11:33 4,481.41 4,482.52 4,481.04 4,482.52 35.1K
11:34 4,484.45 4,485.73 4,484.45 4,485.73 27.2K
11:35 4,486.87 4,487.41 4,486.73 4,487.31 35.3K
11:36 4,486.14 4,487.91 4,485.42 4,487.91 39.6K
11:37 4,486.53 4,487.00 4,486.08 4,486.90 18.3K
11:38 4,486.46 4,486.77 4,486.43 4,486.77 10.7K
11:39 4,487.48 4,488.95 4,487.48 4,488.95 39.7K
11:40 4,488.95 4,490.83 4,488.95 4,489.63 42.1K
11:41 4,490.13 4,491.97 4,490.13 4,491.22 10.6K
11:42 4,490.86 4,490.86 4,488.68 4,488.77 21.4K
11:43 4,488.74 4,489.36 4,487.47 4,487.47 19.3K
11:44 4,488.21 4,488.21 4,487.84 4,487.84 16.0K
11:45 4,487.20 4,487.20 4,484.82 4,485.89 41.5K
11:46 4,486.98 4,486.98 4,484.67 4,484.69 10.3K
11:47 4,484.07 4,484.07 4,483.46 4,483.46 27.1K
11:48 4,483.89 4,483.89 4,480.63 4,480.63 17.9K
11:49 4,480.76 4,482.95 4,480.76 4,482.43 11.4K
11:50 4,481.62 4,482.28 4,481.39 4,482.02 14.1K
11:51 4,483.01 4,483.41 4,482.03 4,482.03 23.3K
11:52 4,482.14 4,482.14 4,479.04 4,479.04 20.0K
11:53 4,479.26 4,479.26 4,478.58 4,478.62 21.4K
11:54 4,480.58 4,482.36 4,480.58 4,482.36 23.8K
11:55 4,483.03 4,486.21 4,483.03 4,486.21 22.7K
11:56 4,487.90 4,488.48 4,487.86 4,488.48 22.1K
11:57 4,487.87 4,487.97 4,487.13 4,487.97 22.9K
11:58 4,489.22 4,489.82 4,488.85 4,488.85 26.7K
11:59 4,488.62 4,488.62 4,486.97 4,487.63 25.7K
12:00 4,487.79 4,487.79 4,484.84 4,485.69 24.6K
12:01 4,485.75 4,485.75 4,483.92 4,483.92 22.1K
12:02 4,483.77 4,483.78 4,482.56 4,483.78 13.7K
12:03 4,483.87 4,484.95 4,483.54 4,484.32 21.3K
12:04 4,485.04 4,485.65 4,484.33 4,484.75 25.9K
12:05 4,484.38 4,485.51 4,483.97 4,484.45 38.3K
12:06 4,485.19 4,485.19 4,482.55 4,482.55 23.8K
12:07 4,482.43 4,482.73 4,481.97 4,482.73 31.5K
12:08 4,482.88 4,483.57 4,482.88 4,483.31 32.5K
12:09 4,482.65 4,482.65 4,479.71 4,479.71 18.3K
12:10 4,480.47 4,480.47 4,478.77 4,478.87 26.5K
12:11 4,479.00 4,479.46 4,476.95 4,476.95 26.0K
12:12 4,476.69 4,476.92 4,475.54 4,475.54 14.6K
12:13 4,474.90 4,476.75 4,474.90 4,476.75 20.8K
12:14 4,477.45 4,477.45 4,476.51 4,477.12 13.5K
12:15 4,476.90 4,476.90 4,474.86 4,476.21 28.1K
12:16 4,475.54 4,476.14 4,475.23 4,475.23 13.3K
12:17 4,475.30 4,475.30 4,474.51 4,474.55 14.6K
12:18 4,474.69 4,474.69 4,472.37 4,472.37 11.5K
12:19 4,472.46 4,472.46 4,471.56 4,471.72 36.5K
12:20 4,470.85 4,470.85 4,470.13 4,470.29 41.4K
12:21 4,470.38 4,470.38 4,469.01 4,469.01 23.8K
12:22 4,468.91 4,469.03 4,467.85 4,467.85 14.7K
12:23 4,468.03 4,470.61 4,468.03 4,470.42 12.6K
12:24 4,471.39 4,471.39 4,470.27 4,470.27 11.0K
12:25 4,470.38 4,470.38 4,469.33 4,469.71 9.7K
12:26 4,470.07 4,470.07 4,468.22 4,468.22 13.0K
12:27 4,468.93 4,471.13 4,468.93 4,470.90 13.9K
12:28 4,471.11 4,474.58 4,471.11 4,474.58 24.4K
12:29 4,476.28 4,477.99 4,476.28 4,477.99 29.3K
12:30 4,478.28 4,478.29 4,477.96 4,477.96 17.4K
12:31 4,478.50 4,478.50 4,477.79 4,478.50 24.4K
12:32 4,478.58 4,478.58 4,476.89 4,476.89 7.0K
12:33 4,476.52 4,478.30 4,476.38 4,478.30 18.3K
12:34 4,478.69 4,478.73 4,478.52 4,478.73 16.3K
12:35 4,479.20 4,479.65 4,479.20 4,479.55 13.0K
12:36 4,480.86 4,480.86 4,480.39 4,480.39 25.4K
12:37 4,480.87 4,481.83 4,480.52 4,481.07 22.6K
12:38 4,480.75 4,480.87 4,478.69 4,479.65 18.7K
12:39 4,480.70 4,480.70 4,480.45 4,480.47 7.0K
12:40 4,480.09 4,480.22 4,479.26 4,479.36 10.9K
12:41 4,479.63 4,480.22 4,479.62 4,479.62 9.3K
12:42 4,479.91 4,479.91 4,479.22 4,479.33 5.5K
12:43 4,479.31 4,480.20 4,479.31 4,480.20 8.8K
12:44 4,479.70 4,479.86 4,479.67 4,479.86 7.2K
12:45 4,479.38 4,479.97 4,478.92 4,479.97 12.2K
12:46 4,480.14 4,480.14 4,479.54 4,479.63 15.1K
12:47 4,479.36 4,480.89 4,479.36 4,480.09 10.4K
12:48 4,480.09 4,480.09 4,479.16 4,479.16 13.3K
12:49 4,478.89 4,478.89 4,475.71 4,476.59 25.9K
12:50 4,476.12 4,476.63 4,475.50 4,476.28 15.8K
12:51 4,475.20 4,476.80 4,475.20 4,476.80 12.1K
12:52 4,475.99 4,477.52 4,475.99 4,476.87 13.2K
12:53 4,476.37 4,476.72 4,476.22 4,476.22 7.8K
12:54 4,476.62 4,476.98 4,476.62 4,476.86 9.6K
12:55 4,477.12 4,477.45 4,477.09 4,477.45 8.8K
12:56 4,478.75 4,479.34 4,478.32 4,479.34 13.3K
12:57 4,480.64 4,481.70 4,480.64 4,481.51 14.4K
12:58 4,483.20 4,483.20 4,479.62 4,479.62 34.2K
12:59 4,480.00 4,481.12 4,480.00 4,481.12 10.0K
13:00 4,481.06 4,481.06 4,473.88 4,477.25 85.2K
13:01 4,478.28 4,478.28 4,478.04 4,478.18 16.5K
13:02 4,478.83 4,479.70 4,478.83 4,479.45 12.7K
13:03 4,478.92 4,481.44 4,478.92 4,481.42 9.1K
13:04 4,480.89 4,481.02 4,480.60 4,481.02 4.0K
13:05 4,482.06 4,482.71 4,481.80 4,482.71 30.8K
13:06 4,483.07 4,483.21 4,482.94 4,482.94 16.4K
13:07 4,483.53 4,483.53 4,482.94 4,483.37 11.4K
13:08 4,484.28 4,485.79 4,484.28 4,485.79 48.7K
13:09 4,486.53 4,486.84 4,484.43 4,484.43 16.0K
13:10 4,483.85 4,483.85 4,482.88 4,482.88 11.7K
13:11 4,482.70 4,482.70 4,481.04 4,481.04 12.5K
13:12 4,480.42 4,481.07 4,480.42 4,481.07 13.1K
13:13 4,480.62 4,480.62 4,479.85 4,479.85 8.8K
13:14 4,480.40 4,480.94 4,480.40 4,480.94 15.3K
13:15 4,482.24 4,482.24 4,481.16 4,481.16 21.1K
13:16 4,480.93 4,480.93 4,480.73 4,480.86 9.7K
13:17 4,482.21 4,482.54 4,482.21 4,482.54 17.0K
13:18 4,483.11 4,483.11 4,482.81 4,482.81 9.5K
13:19 4,482.64 4,482.96 4,482.22 4,482.22 10.5K
13:20 4,481.88 4,481.88 4,481.13 4,481.19 6.3K
13:21 4,481.58 4,482.48 4,481.38 4,482.48 11.6K
13:22 4,482.48 4,482.48 4,481.59 4,481.61 11.0K
13:23 4,481.49 4,481.55 4,481.16 4,481.16 6.6K
13:24 4,480.71 4,480.85 4,480.18 4,480.18 11.0K
13:25 4,480.95 4,481.26 4,480.81 4,481.26 13.0K
13:26 4,482.63 4,483.07 4,481.61 4,481.61 15.2K
13:27 4,481.31 4,483.26 4,481.31 4,483.26 11.6K
13:28 4,483.07 4,483.49 4,482.08 4,482.08 8.6K
13:29 4,481.69 4,481.69 4,479.91 4,479.91 18.1K
13:30 4,479.70 4,480.60 4,479.70 4,479.82 13.8K
13:31 4,480.55 4,480.64 4,479.46 4,479.46 15.0K
13:32 4,479.16 4,479.28 4,478.22 4,478.22 15.8K
13:33 4,478.08 4,478.19 4,477.34 4,477.34 20.5K
13:34 4,476.56 4,476.56 4,475.34 4,475.34 13.4K
13:35 4,475.57 4,475.57 4,474.50 4,474.50 20.7K
13:36 4,473.59 4,473.59 4,472.82 4,472.85 44.2K
13:37 4,472.76 4,472.76 4,470.51 4,470.51 18.1K
13:38 4,470.46 4,471.11 4,470.46 4,471.11 17.2K
13:39 4,471.16 4,471.46 4,469.70 4,471.46 24.4K
13:40 4,472.16 4,472.16 4,471.56 4,471.95 12.6K
13:41 4,472.42 4,473.33 4,472.31 4,473.05 16.5K
13:42 4,472.87 4,472.97 4,472.80 4,472.80 7.2K
13:43 4,473.43 4,475.10 4,473.43 4,475.10 14.5K
13:44 4,476.40 4,478.60 4,476.23 4,478.60 20.5K
13:45 4,478.47 4,478.47 4,476.57 4,476.87 13.3K
13:46 4,476.99 4,479.87 4,476.90 4,479.87 18.6K
13:47 4,477.64 4,477.64 4,476.94 4,476.94 21.9K
13:48 4,477.82 4,477.82 4,477.34 4,477.34 13.4K
13:49 4,476.47 4,477.48 4,476.47 4,477.48 19.1K
13:50 4,477.78 4,477.78 4,477.06 4,477.06 9.5K
13:51 4,477.01 4,477.01 4,474.84 4,476.19 19.0K
13:52 4,476.58 4,479.11 4,476.58 4,479.11 13.3K
13:53 4,478.83 4,480.34 4,478.48 4,480.34 17.9K
13:54 4,480.79 4,481.58 4,480.79 4,481.58 15.8K
13:55 4,481.85 4,482.99 4,481.85 4,482.99 12.1K
13:56 4,483.23 4,483.23 4,482.68 4,483.00 12.9K
13:57 4,483.46 4,484.63 4,483.46 4,484.63 16.8K
13:58 4,485.32 4,485.32 4,485.03 4,485.12 9.3K
13:59 4,484.27 4,484.27 4,482.16 4,482.81 14.5K
14:00 4,482.71 4,483.36 4,482.53 4,483.36 10.9K
14:01 4,483.21 4,483.21 4,481.83 4,482.31 11.1K
14:02 4,482.45 4,482.46 4,481.88 4,482.16 7.2K
14:03 4,481.70 4,481.72 4,479.98 4,479.98 14.9K
14:04 4,479.93 4,481.99 4,479.93 4,481.99 14.1K
14:05 4,482.05 4,482.81 4,482.05 4,482.50 15.7K
14:06 4,482.96 4,483.07 4,482.25 4,482.25 4.9K
14:07 4,480.87 4,481.15 4,480.17 4,480.17 15.4K
14:08 4,480.75 4,480.94 4,480.37 4,480.74 5.9K
14:09 4,481.22 4,481.23 4,481.13 4,481.17 6.6K
14:10 4,481.19 4,481.36 4,481.19 4,481.36 15.6K
14:11 4,481.87 4,483.39 4,481.87 4,483.24 16.9K
14:12 4,483.71 4,484.05 4,483.66 4,483.66 13.4K
14:13 4,483.82 4,484.66 4,483.82 4,484.66 8.9K
14:14 4,483.75 4,483.75 4,481.13 4,481.13 56.5K
14:15 4,481.18 4,482.75 4,481.18 4,482.75 11.7K
14:16 4,483.66 4,483.91 4,482.93 4,482.93 15.0K
14:17 4,482.57 4,482.63 4,481.90 4,481.90 6.2K
14:18 4,482.09 4,482.09 4,480.60 4,480.95 8.4K
14:19 4,480.84 4,481.61 4,480.84 4,481.35 19.1K
14:20 4,481.11 4,482.38 4,481.11 4,482.38 7.1K
14:21 4,482.76 4,483.10 4,481.98 4,481.98 17.1K
14:22 4,482.13 4,482.18 4,481.91 4,481.91 5.1K
14:23 4,480.60 4,480.60 4,476.83 4,476.83 21.9K
14:24 4,477.56 4,477.56 4,476.08 4,477.43 15.7K
14:25 4,477.79 4,477.79 4,476.79 4,476.79 11.7K
14:26 4,476.70 4,477.07 4,475.97 4,475.97 16.7K
14:27 4,476.50 4,477.13 4,476.50 4,476.85 9.1K
14:28 4,476.25 4,476.25 4,475.42 4,475.42 24.8K
14:29 4,474.99 4,475.09 4,474.53 4,474.53 21.8K
14:30 4,474.82 4,475.94 4,474.82 4,475.94 13.1K
14:31 4,476.23 4,476.23 4,475.66 4,476.18 8.9K
14:32 4,477.72 4,478.01 4,477.45 4,477.45 23.8K
14:33 4,476.98 4,476.98 4,474.38 4,475.27 24.2K
14:34 4,475.00 4,475.00 4,474.67 4,474.97 5.7K
14:35 4,475.27 4,475.27 4,474.40 4,474.56 16.4K
14:36 4,474.19 4,474.93 4,474.17 4,474.93 8.1K
14:37 4,475.03 4,476.40 4,475.03 4,476.40 17.6K
14:38 4,475.35 4,476.18 4,475.35 4,476.05 15.4K
14:39 4,477.30 4,477.43 4,476.50 4,477.43 14.5K
14:40 4,476.87 4,476.87 4,475.16 4,476.09 20.3K
14:41 4,476.59 4,476.59 4,476.00 4,476.10 14.6K
14:42 4,476.36 4,476.36 4,475.60 4,475.69 14.7K
14:43 4,475.19 4,475.78 4,475.19 4,475.78 23.8K
14:44 4,476.00 4,476.00 4,474.36 4,474.36 9.8K
14:45 4,473.77 4,473.80 4,473.32 4,473.80 13.5K
14:46 4,474.84 4,474.84 4,474.14 4,474.14 15.5K
14:47 4,474.19 4,476.43 4,474.19 4,476.43 11.1K
14:48 4,476.72 4,477.39 4,476.68 4,477.39 11.5K
14:49 4,476.74 4,476.74 4,475.83 4,476.49 15.7K
14:50 4,476.62 4,476.62 4,475.16 4,475.60 14.2K
14:51 4,475.59 4,475.61 4,475.50 4,475.50 14.0K
14:52 4,474.95 4,475.35 4,474.95 4,475.07 14.2K
14:53 4,475.16 4,475.33 4,475.13 4,475.13 10.1K
14:54 4,475.22 4,475.92 4,475.22 4,475.92 7.6K
14:55 4,475.87 4,476.22 4,475.82 4,476.22 11.4K
14:56 4,476.63 4,479.09 4,476.63 4,479.09 25.2K
14:57 4,478.93 4,478.93 4,477.53 4,477.53 14.5K
14:58 4,476.75 4,478.65 4,476.75 4,478.03 17.3K
14:59 4,478.69 4,478.69 4,475.16 4,475.16 38.5K
15:00 4,474.49 4,477.84 4,474.49 4,476.69 22.9K
15:01 4,476.51 4,477.62 4,476.18 4,476.18 10.6K
15:02 4,475.38 4,475.70 4,475.00 4,475.00 11.7K
15:03 4,475.00 4,475.81 4,475.00 4,475.52 15.0K
15:04 4,475.35 4,476.29 4,475.08 4,476.29 19.3K
15:05 4,476.11 4,478.62 4,476.11 4,477.69 18.0K
15:06 4,477.52 4,478.33 4,477.52 4,478.33 18.3K
15:07 4,477.75 4,477.75 4,475.83 4,475.95 21.3K
15:08 4,476.65 4,477.02 4,476.42 4,476.55 14.8K
15:09 4,476.60 4,476.60 4,475.94 4,475.94 9.9K
15:10 4,476.22 4,476.22 4,475.19 4,475.88 13.2K
15:11 4,475.51 4,476.42 4,475.26 4,476.42 10.7K
15:12 4,476.61 4,476.61 4,475.77 4,475.81 9.4K
15:13 4,475.56 4,475.79 4,475.56 4,475.67 15.6K
15:14 4,475.62 4,475.74 4,475.19 4,475.19 11.4K
15:15 4,475.02 4,475.15 4,474.16 4,474.16 18.8K
15:16 4,473.85 4,473.87 4,473.83 4,473.84 10.7K
15:17 4,474.77 4,475.05 4,474.05 4,475.05 31.3K
15:18 4,475.17 4,475.17 4,473.82 4,474.07 15.9K
15:19 4,474.19 4,474.19 4,473.66 4,473.66 9.3K
15:20 4,473.65 4,473.65 4,471.63 4,471.63 26.3K
15:21 4,472.10 4,472.10 4,471.55 4,471.55 31.0K
15:22 4,472.50 4,472.50 4,469.21 4,469.21 29.1K
15:23 4,469.42 4,469.63 4,468.17 4,468.17 33.2K
15:24 4,468.33 4,469.12 4,468.33 4,468.89 22.8K
15:25 4,469.29 4,469.29 4,468.05 4,468.05 19.6K
15:26 4,467.87 4,468.96 4,467.85 4,468.65 20.5K
15:27 4,468.85 4,468.99 4,468.37 4,468.99 17.6K
15:28 4,468.66 4,469.73 4,468.66 4,469.00 26.2K
15:29 4,468.16 4,468.16 4,467.66 4,467.66 34.3K
15:30 4,468.26 4,468.26 4,467.98 4,467.98 23.0K
15:31 4,468.61 4,469.19 4,468.61 4,469.15 29.2K
15:32 4,469.37 4,469.37 4,468.13 4,468.13 24.7K
15:33 4,468.25 4,469.19 4,468.25 4,469.19 25.9K
15:34 4,469.23 4,469.23 4,467.71 4,467.71 39.8K
15:35 4,468.07 4,468.08 4,465.25 4,465.25 59.4K
15:36 4,465.06 4,465.06 4,464.30 4,464.54 23.5K
15:37 4,464.84 4,465.25 4,464.58 4,464.58 33.9K
15:38 4,463.35 4,463.66 4,462.63 4,462.89 38.4K
15:39 4,462.31 4,462.31 4,461.90 4,462.07 23.4K
15:40 4,462.56 4,462.82 4,461.97 4,462.57 29.9K
15:41 4,462.83 4,463.44 4,462.29 4,462.29 29.0K
15:42 4,462.02 4,463.13 4,462.02 4,462.10 33.2K
15:43 4,461.17 4,461.17 4,460.63 4,461.09 30.3K
15:44 4,460.94 4,461.45 4,460.94 4,461.33 30.9K
15:45 4,462.29 4,463.05 4,462.29 4,462.98 27.1K
15:46 4,463.21 4,463.21 4,461.81 4,462.07 30.8K
15:47 4,462.61 4,465.75 4,462.61 4,465.75 25.4K
15:48 4,464.88 4,466.89 4,464.88 4,466.89 26.9K
15:49 4,466.07 4,467.16 4,465.95 4,467.16 26.0K
15:50 4,464.08 4,464.08 4,460.73 4,460.73 220.8K
15:51 4,460.58 4,460.58 4,458.46 4,458.46 47.9K
15:52 4,458.04 4,458.69 4,458.04 4,458.67 58.4K
15:53 4,458.98 4,461.39 4,458.98 4,461.39 202.1K
15:54 4,463.07 4,465.58 4,463.07 4,465.58 161.9K
15:55 4,462.92 4,467.80 4,462.92 4,467.80 187.3K
15:56 4,467.42 4,467.42 4,466.79 4,466.79 198.2K
15:57 4,468.06 4,469.74 4,468.06 4,469.74 200.1K
15:58 4,470.23 4,471.03 4,470.23 4,471.03 200.8K
15:59 4,471.57 4,471.57 4,470.62 4,470.62 293.3K
16:00 4,469.57 4,469.57 4,469.57 4,469.57 12,705.7K
16:01 4,469.57 4,469.57 4,469.57 4,469.57 57.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음