S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,654.53 1,657.11 1,654.53 1,657.07 7,386.2K
09:31 1,656.79 1,657.34 1,656.78 1,657.34 348.0K
09:32 1,657.41 1,657.65 1,657.39 1,657.65 303.3K
09:33 1,657.71 1,658.43 1,657.64 1,657.64 295.2K
09:34 1,658.20 1,658.56 1,658.20 1,658.34 243.8K
09:35 1,658.85 1,659.48 1,658.85 1,659.39 303.3K
09:36 1,659.90 1,660.00 1,659.65 1,659.65 321.0K
09:37 1,659.63 1,660.09 1,659.20 1,659.20 287.2K
09:38 1,659.38 1,659.60 1,659.02 1,659.60 257.2K
09:39 1,659.51 1,659.76 1,659.51 1,659.76 153.3K
09:40 1,659.48 1,659.58 1,659.34 1,659.34 256.8K
09:41 1,659.44 1,659.91 1,659.44 1,659.89 285.9K
09:42 1,660.16 1,660.16 1,659.90 1,659.90 205.6K
09:43 1,659.79 1,659.79 1,659.33 1,659.33 226.7K
09:44 1,659.30 1,659.30 1,658.53 1,658.71 206.8K
09:45 1,658.76 1,658.96 1,658.76 1,658.80 290.5K
09:46 1,659.04 1,659.04 1,658.15 1,658.15 228.2K
09:47 1,658.25 1,658.25 1,657.64 1,657.69 207.0K
09:48 1,657.49 1,657.49 1,657.24 1,657.24 147.6K
09:49 1,657.23 1,658.13 1,657.23 1,658.08 215.6K
09:50 1,658.76 1,658.76 1,657.25 1,657.25 354.8K
09:51 1,657.50 1,657.54 1,656.87 1,656.87 169.8K
09:52 1,656.81 1,657.22 1,656.53 1,657.11 175.3K
09:53 1,657.37 1,657.40 1,656.80 1,656.80 152.7K
09:54 1,656.59 1,656.70 1,656.46 1,656.66 128.6K
09:55 1,656.73 1,656.73 1,656.33 1,656.38 169.2K
09:56 1,656.52 1,656.52 1,655.79 1,655.79 175.4K
09:57 1,656.02 1,656.43 1,656.02 1,656.31 160.2K
09:58 1,656.38 1,656.38 1,656.18 1,656.21 184.0K
09:59 1,656.43 1,656.54 1,656.39 1,656.53 123.6K
10:00 1,656.52 1,657.05 1,656.29 1,657.05 166.6K
10:01 1,657.14 1,657.41 1,656.92 1,657.41 158.8K
10:02 1,657.53 1,658.20 1,657.53 1,658.20 204.7K
10:03 1,658.41 1,658.79 1,658.30 1,658.79 165.4K
10:04 1,658.74 1,659.13 1,658.74 1,659.13 185.6K
10:05 1,659.38 1,659.38 1,659.09 1,659.09 235.6K
10:06 1,659.08 1,659.28 1,658.74 1,658.77 227.3K
10:07 1,658.74 1,658.91 1,658.57 1,658.64 119.9K
10:08 1,658.57 1,658.57 1,658.23 1,658.23 111.1K
10:09 1,658.30 1,658.30 1,658.16 1,658.16 146.2K
10:10 1,658.26 1,658.26 1,658.03 1,658.15 126.4K
10:11 1,657.88 1,658.41 1,657.88 1,658.41 171.8K
10:12 1,658.43 1,658.43 1,657.84 1,657.84 93.2K
10:13 1,657.78 1,657.79 1,657.13 1,657.13 161.5K
10:14 1,657.73 1,658.45 1,657.73 1,658.45 116.3K
10:15 1,658.62 1,658.81 1,658.52 1,658.81 177.0K
10:16 1,659.04 1,659.35 1,658.74 1,658.74 156.0K
10:17 1,658.70 1,658.75 1,658.65 1,658.75 142.1K
10:18 1,658.77 1,658.77 1,657.91 1,657.91 136.3K
10:19 1,657.60 1,657.60 1,657.31 1,657.31 103.0K
10:20 1,657.40 1,657.40 1,657.03 1,657.18 127.6K
10:21 1,656.80 1,656.80 1,656.60 1,656.60 118.0K
10:22 1,656.32 1,656.57 1,656.32 1,656.50 159.8K
10:23 1,656.58 1,656.58 1,656.51 1,656.51 134.6K
10:24 1,656.38 1,656.73 1,656.38 1,656.62 214.4K
10:25 1,657.05 1,657.39 1,657.05 1,657.17 177.7K
10:26 1,657.24 1,657.95 1,657.24 1,657.95 135.2K
10:27 1,657.97 1,658.19 1,657.94 1,658.19 101.1K
10:28 1,658.19 1,658.38 1,658.19 1,658.26 164.3K
10:29 1,658.38 1,658.39 1,658.18 1,658.18 148.0K
10:30 1,658.33 1,658.81 1,658.33 1,658.81 142.2K
10:31 1,658.73 1,658.73 1,658.38 1,658.40 174.2K
10:32 1,658.32 1,658.63 1,658.32 1,658.56 160.7K
10:33 1,658.53 1,658.87 1,658.53 1,658.87 138.2K
10:34 1,658.80 1,659.57 1,658.80 1,659.57 187.9K
10:35 1,659.61 1,659.61 1,659.43 1,659.58 113.4K
10:36 1,659.54 1,659.79 1,659.51 1,659.79 103.8K
10:37 1,659.81 1,659.96 1,659.74 1,659.96 199.6K
10:38 1,660.02 1,660.25 1,660.02 1,660.05 125.4K
10:39 1,660.54 1,660.71 1,660.43 1,660.71 99.2K
10:40 1,660.58 1,660.58 1,660.14 1,660.14 167.8K
10:41 1,660.56 1,661.07 1,660.56 1,661.07 143.6K
10:42 1,661.09 1,661.90 1,661.09 1,661.90 193.7K
10:43 1,662.03 1,662.22 1,662.03 1,662.06 149.9K
10:44 1,661.93 1,662.01 1,661.85 1,662.01 128.5K
10:45 1,661.95 1,662.04 1,661.76 1,661.76 141.3K
10:46 1,661.73 1,662.19 1,661.69 1,662.19 227.7K
10:47 1,662.23 1,662.47 1,662.23 1,662.47 136.1K
10:48 1,662.48 1,662.65 1,662.43 1,662.47 150.3K
10:49 1,662.30 1,662.49 1,662.29 1,662.45 146.8K
10:50 1,662.18 1,662.74 1,662.18 1,662.72 162.7K
10:51 1,662.38 1,662.38 1,662.12 1,662.12 11.5K
10:52 1,662.26 1,662.26 1,662.07 1,662.07 82.0K
10:53 1,662.07 1,662.07 1,661.81 1,661.81 77.2K
10:54 1,661.93 1,661.93 1,661.66 1,661.66 118.3K
10:55 1,661.81 1,661.91 1,661.81 1,661.87 93.7K
10:56 1,661.72 1,661.72 1,661.31 1,661.31 87.9K
10:57 1,661.00 1,661.21 1,661.00 1,661.21 139.5K
10:58 1,661.22 1,661.22 1,661.11 1,661.11 107.1K
10:59 1,661.64 1,661.67 1,661.62 1,661.67 217.0K
11:00 1,661.72 1,661.81 1,661.70 1,661.76 135.2K
11:01 1,661.79 1,662.07 1,661.79 1,662.07 116.4K
11:02 1,662.36 1,662.57 1,662.35 1,662.57 194.5K
11:03 1,662.63 1,662.63 1,662.45 1,662.45 150.0K
11:04 1,662.54 1,662.61 1,662.48 1,662.49 127.3K
11:05 1,662.45 1,662.47 1,662.38 1,662.46 190.0K
11:06 1,662.26 1,662.34 1,662.12 1,662.12 127.1K
11:07 1,662.34 1,662.47 1,662.34 1,662.47 99.5K
11:08 1,662.52 1,662.52 1,662.21 1,662.21 115.7K
11:09 1,662.29 1,662.68 1,662.29 1,662.68 107.1K
11:10 1,662.52 1,662.79 1,662.52 1,662.79 121.3K
11:11 1,662.83 1,662.83 1,662.31 1,662.31 159.6K
11:12 1,662.07 1,662.40 1,662.07 1,662.40 110.9K
11:13 1,662.51 1,662.51 1,662.43 1,662.46 59.1K
11:14 1,662.43 1,662.54 1,662.42 1,662.54 108.3K
11:15 1,662.50 1,662.57 1,662.22 1,662.57 110.4K
11:16 1,662.54 1,662.54 1,662.24 1,662.24 245.2K
11:17 1,662.40 1,662.47 1,662.35 1,662.47 183.8K
11:18 1,662.57 1,662.68 1,662.49 1,662.49 119.1K
11:19 1,662.40 1,662.67 1,662.40 1,662.67 147.7K
11:20 1,662.72 1,662.73 1,662.63 1,662.63 131.5K
11:21 1,662.59 1,662.59 1,662.50 1,662.50 110.2K
11:22 1,662.76 1,662.83 1,662.55 1,662.83 156.4K
11:23 1,662.82 1,662.82 1,662.74 1,662.82 106.4K
11:24 1,662.96 1,663.46 1,662.96 1,663.46 176.5K
11:25 1,663.32 1,663.32 1,663.10 1,663.23 112.5K
11:26 1,663.13 1,663.18 1,662.97 1,663.18 110.7K
11:27 1,663.30 1,663.30 1,663.13 1,663.16 120.5K
11:28 1,662.86 1,662.86 1,662.62 1,662.64 127.4K
11:29 1,662.49 1,662.49 1,661.98 1,661.98 138.9K
11:30 1,661.68 1,662.10 1,661.68 1,662.10 144.8K
11:31 1,662.23 1,662.51 1,662.23 1,662.51 85.1K
11:32 1,662.57 1,662.67 1,662.53 1,662.59 121.2K
11:33 1,662.46 1,662.51 1,662.36 1,662.36 90.0K
11:34 1,662.29 1,662.29 1,662.26 1,662.29 80.8K
11:35 1,662.33 1,662.33 1,662.03 1,662.03 110.6K
11:36 1,662.02 1,662.58 1,662.02 1,662.54 135.1K
11:37 1,662.54 1,662.76 1,662.54 1,662.76 157.6K
11:38 1,662.94 1,663.16 1,662.94 1,663.15 134.8K
11:39 1,663.12 1,663.14 1,663.07 1,663.07 157.4K
11:40 1,663.08 1,663.08 1,662.73 1,662.73 112.6K
11:41 1,662.64 1,662.82 1,662.64 1,662.82 122.4K
11:42 1,662.92 1,663.01 1,662.92 1,662.92 120.9K
11:43 1,662.80 1,662.89 1,662.52 1,662.70 126.4K
11:44 1,662.68 1,662.68 1,662.37 1,662.37 106.4K
11:45 1,662.41 1,662.51 1,662.41 1,662.51 146.1K
11:46 1,662.21 1,662.34 1,662.21 1,662.33 111.9K
11:47 1,662.23 1,662.28 1,661.98 1,661.98 129.7K
11:48 1,661.98 1,661.98 1,661.65 1,661.69 106.0K
11:49 1,661.64 1,661.68 1,661.54 1,661.54 119.8K
11:50 1,661.28 1,661.28 1,661.14 1,661.14 127.1K
11:51 1,661.20 1,661.20 1,661.08 1,661.19 110.6K
11:52 1,661.22 1,661.55 1,661.22 1,661.54 248.8K
11:53 1,661.51 1,661.51 1,661.33 1,661.33 76.7K
11:54 1,661.44 1,661.60 1,661.44 1,661.60 85.8K
11:55 1,661.58 1,661.58 1,661.43 1,661.45 138.0K
11:56 1,661.47 1,661.47 1,660.95 1,661.05 93.0K
11:57 1,661.02 1,661.34 1,661.00 1,661.34 120.7K
11:58 1,661.31 1,661.31 1,661.19 1,661.25 105.5K
11:59 1,661.34 1,661.48 1,661.34 1,661.48 91.4K
12:00 1,661.60 1,661.61 1,661.53 1,661.61 77.6K
12:01 1,661.78 1,661.79 1,661.63 1,661.63 102.5K
12:02 1,661.50 1,661.56 1,661.50 1,661.54 56.9K
12:03 1,661.58 1,661.58 1,661.34 1,661.34 178.2K
12:04 1,661.37 1,661.37 1,661.24 1,661.24 59.5K
12:05 1,661.08 1,661.08 1,660.85 1,660.85 126.8K
12:06 1,660.85 1,660.85 1,660.40 1,660.40 92.0K
12:07 1,660.25 1,660.25 1,660.02 1,660.02 77.9K
12:08 1,659.86 1,659.92 1,659.79 1,659.79 82.4K
12:09 1,659.82 1,659.82 1,659.54 1,659.54 72.8K
12:10 1,659.54 1,659.54 1,659.37 1,659.45 99.1K
12:11 1,659.60 1,659.75 1,659.58 1,659.58 214.1K
12:12 1,659.63 1,660.21 1,659.63 1,660.21 136.9K
12:13 1,660.14 1,660.14 1,659.89 1,660.06 126.5K
12:14 1,660.10 1,660.16 1,660.08 1,660.16 63.3K
12:15 1,660.34 1,660.34 1,660.10 1,660.10 79.9K
12:16 1,660.09 1,660.12 1,659.86 1,659.86 76.2K
12:17 1,659.74 1,659.74 1,659.18 1,659.18 113.7K
12:18 1,659.16 1,659.40 1,659.16 1,659.38 178.8K
12:19 1,659.31 1,659.31 1,659.24 1,659.28 59.7K
12:20 1,659.22 1,659.29 1,659.22 1,659.26 92.8K
12:21 1,659.36 1,659.47 1,659.36 1,659.41 79.3K
12:22 1,659.36 1,659.42 1,659.33 1,659.33 179.1K
12:23 1,659.29 1,659.29 1,659.22 1,659.23 80.5K
12:24 1,659.15 1,659.15 1,658.85 1,658.85 96.6K
12:25 1,658.82 1,658.94 1,658.79 1,658.81 75.5K
12:26 1,658.76 1,658.76 1,658.67 1,658.70 80.5K
12:27 1,658.65 1,658.69 1,658.62 1,658.69 87.5K
12:28 1,658.69 1,658.91 1,658.69 1,658.91 64.2K
12:29 1,658.86 1,658.94 1,658.74 1,658.74 79.9K
12:30 1,658.75 1,658.75 1,658.57 1,658.62 74.5K
12:31 1,658.55 1,658.57 1,658.46 1,658.55 108.8K
12:32 1,658.75 1,658.90 1,658.75 1,658.90 64.7K
12:33 1,658.93 1,659.10 1,658.93 1,659.04 120.8K
12:34 1,659.10 1,659.14 1,659.08 1,659.14 52.3K
12:35 1,659.27 1,659.27 1,659.20 1,659.20 123.3K
12:36 1,659.13 1,659.13 1,658.83 1,658.83 106.5K
12:37 1,658.77 1,658.79 1,658.67 1,658.79 82.2K
12:38 1,658.79 1,659.29 1,658.79 1,659.29 112.9K
12:39 1,659.43 1,659.47 1,659.43 1,659.47 161.7K
12:40 1,659.49 1,659.63 1,659.49 1,659.59 93.6K
12:41 1,659.76 1,660.18 1,659.76 1,660.18 68.2K
12:42 1,660.21 1,660.41 1,660.21 1,660.41 85.0K
12:43 1,660.49 1,660.57 1,660.30 1,660.30 81.4K
12:44 1,660.19 1,660.19 1,659.88 1,659.88 131.3K
12:45 1,659.86 1,659.86 1,659.74 1,659.74 184.0K
12:46 1,659.79 1,659.79 1,659.41 1,659.41 91.2K
12:47 1,659.38 1,659.38 1,659.29 1,659.29 47.7K
12:48 1,659.17 1,659.17 1,658.96 1,658.98 105.3K
12:49 1,659.00 1,659.17 1,659.00 1,659.17 49.0K
12:50 1,659.18 1,659.48 1,659.15 1,659.48 85.2K
12:51 1,659.62 1,659.62 1,659.45 1,659.45 84.2K
12:52 1,659.41 1,659.41 1,659.29 1,659.29 102.5K
12:53 1,659.53 1,659.57 1,659.37 1,659.37 75.6K
12:54 1,659.32 1,659.39 1,659.32 1,659.35 54.9K
12:55 1,659.29 1,659.39 1,659.24 1,659.39 105.4K
12:56 1,659.50 1,659.68 1,659.47 1,659.68 68.2K
12:57 1,659.71 1,659.76 1,659.67 1,659.67 105.5K
12:58 1,659.65 1,659.71 1,659.62 1,659.62 70.8K
12:59 1,659.54 1,659.56 1,659.54 1,659.55 75.6K
13:00 1,659.41 1,659.53 1,659.41 1,659.53 105.3K
13:01 1,659.45 1,659.45 1,659.31 1,659.31 47.0K
13:02 1,659.21 1,659.46 1,659.16 1,659.46 110.5K
13:03 1,659.45 1,659.55 1,659.40 1,659.40 84.0K
13:04 1,659.33 1,659.37 1,659.18 1,659.18 58.1K
13:05 1,659.13 1,659.13 1,658.89 1,658.89 78.4K
13:06 1,658.86 1,659.00 1,658.86 1,658.97 103.0K
13:07 1,658.98 1,659.05 1,658.93 1,659.04 69.7K
13:08 1,658.94 1,658.94 1,658.76 1,658.76 81.3K
13:09 1,658.78 1,658.84 1,658.77 1,658.84 72.2K
13:10 1,658.95 1,659.22 1,658.94 1,659.22 65.8K
13:11 1,659.19 1,659.19 1,659.13 1,659.18 70.7K
13:12 1,659.16 1,659.23 1,659.16 1,659.23 68.3K
13:13 1,659.41 1,659.41 1,659.23 1,659.23 71.0K
13:14 1,659.18 1,659.45 1,659.18 1,659.45 113.0K
13:15 1,659.14 1,659.14 1,659.06 1,659.06 95.1K
13:16 1,658.93 1,658.93 1,658.65 1,658.82 86.8K
13:17 1,658.92 1,658.99 1,658.90 1,658.99 68.7K
13:18 1,659.05 1,659.16 1,659.05 1,659.09 55.3K
13:19 1,659.10 1,659.12 1,659.06 1,659.06 91.3K
13:20 1,659.09 1,659.09 1,659.03 1,659.03 65.5K
13:21 1,658.95 1,658.95 1,658.74 1,658.77 68.3K
13:22 1,658.70 1,658.70 1,658.32 1,658.32 127.8K
13:23 1,658.24 1,658.24 1,658.11 1,658.11 98.2K
13:24 1,658.14 1,658.16 1,658.10 1,658.16 52.5K
13:25 1,658.24 1,658.34 1,658.22 1,658.34 80.6K
13:26 1,658.41 1,658.50 1,658.35 1,658.50 81.3K
13:27 1,658.61 1,658.74 1,658.61 1,658.73 67.5K
13:28 1,658.68 1,658.68 1,658.52 1,658.55 88.3K
13:29 1,658.48 1,658.51 1,658.47 1,658.51 61.5K
13:30 1,658.46 1,658.46 1,657.96 1,657.96 86.5K
13:31 1,657.90 1,657.90 1,657.83 1,657.83 71.5K
13:32 1,657.96 1,658.04 1,657.71 1,657.71 107.8K
13:33 1,657.57 1,657.57 1,657.43 1,657.43 71.6K
13:34 1,657.38 1,657.38 1,657.11 1,657.11 120.6K
13:35 1,657.08 1,657.17 1,657.01 1,657.14 54.5K
13:36 1,657.05 1,657.05 1,656.98 1,656.98 71.6K
13:37 1,657.02 1,657.14 1,657.02 1,657.14 79.5K
13:38 1,657.14 1,657.14 1,656.90 1,656.90 124.8K
13:39 1,656.70 1,656.70 1,656.57 1,656.57 145.8K
13:40 1,656.52 1,656.52 1,656.34 1,656.34 85.0K
13:41 1,656.38 1,656.67 1,656.38 1,656.67 90.8K
13:42 1,656.51 1,656.51 1,656.45 1,656.45 80.1K
13:43 1,656.50 1,656.50 1,656.41 1,656.44 63.6K
13:44 1,656.42 1,656.42 1,655.85 1,655.85 174.8K
13:45 1,655.65 1,655.65 1,655.24 1,655.24 182.7K
13:46 1,655.22 1,655.37 1,655.22 1,655.28 93.4K
13:47 1,655.12 1,655.12 1,654.82 1,654.82 135.7K
13:48 1,654.93 1,655.25 1,654.93 1,655.25 115.5K
13:49 1,655.34 1,655.45 1,655.32 1,655.45 69.4K
13:50 1,655.57 1,655.81 1,655.57 1,655.81 83.7K
13:51 1,655.81 1,655.81 1,655.51 1,655.51 95.1K
13:52 1,655.37 1,655.37 1,655.11 1,655.11 99.1K
13:53 1,655.18 1,655.21 1,655.12 1,655.21 131.1K
13:54 1,655.17 1,655.30 1,655.14 1,655.30 96.7K
13:55 1,655.39 1,655.81 1,655.39 1,655.81 86.0K
13:56 1,655.85 1,656.41 1,655.85 1,656.41 160.6K
13:57 1,656.55 1,656.55 1,656.48 1,656.48 73.5K
13:58 1,656.44 1,656.44 1,656.43 1,656.44 68.4K
13:59 1,656.47 1,656.82 1,656.47 1,656.78 114.3K
14:00 1,656.58 1,656.58 1,656.44 1,656.44 100.6K
14:01 1,656.54 1,656.69 1,656.49 1,656.69 176.4K
14:02 1,656.67 1,656.98 1,656.59 1,656.98 316.8K
14:03 1,656.93 1,656.99 1,656.81 1,656.81 80.5K
14:04 1,656.80 1,656.86 1,656.80 1,656.86 58.1K
14:05 1,656.84 1,657.04 1,656.84 1,657.02 96.2K
14:06 1,657.04 1,657.11 1,657.04 1,657.08 58.7K
14:07 1,657.04 1,657.04 1,656.65 1,656.65 98.7K
14:08 1,656.58 1,656.82 1,656.51 1,656.82 102.7K
14:09 1,656.83 1,656.93 1,656.83 1,656.93 131.4K
14:10 1,656.99 1,656.99 1,656.73 1,656.73 78.1K
14:11 1,656.66 1,656.66 1,656.39 1,656.45 108.6K
14:12 1,656.51 1,656.63 1,656.50 1,656.50 73.5K
14:13 1,656.71 1,656.71 1,656.61 1,656.63 73.1K
14:14 1,656.57 1,656.63 1,656.32 1,656.32 83.0K
14:15 1,656.13 1,656.13 1,655.60 1,655.60 131.2K
14:16 1,655.65 1,655.65 1,655.19 1,655.19 88.2K
14:17 1,654.88 1,655.17 1,654.88 1,655.15 90.6K
14:18 1,655.02 1,655.37 1,655.02 1,655.37 113.0K
14:19 1,655.33 1,655.39 1,655.29 1,655.29 100.5K
14:20 1,655.27 1,655.27 1,655.22 1,655.26 80.2K
14:21 1,655.27 1,655.32 1,655.24 1,655.26 119.9K
14:22 1,655.20 1,655.20 1,654.99 1,655.03 121.9K
14:23 1,654.95 1,654.95 1,654.86 1,654.88 173.8K
14:24 1,654.89 1,654.89 1,654.82 1,654.87 104.5K
14:25 1,654.82 1,654.82 1,654.44 1,654.44 137.7K
14:26 1,654.36 1,654.53 1,654.36 1,654.53 123.2K
14:27 1,654.61 1,654.93 1,654.61 1,654.93 89.9K
14:28 1,654.90 1,654.90 1,654.45 1,654.45 129.9K
14:29 1,654.46 1,654.46 1,654.28 1,654.28 78.0K
14:30 1,654.31 1,654.34 1,654.28 1,654.32 88.8K
14:31 1,654.72 1,654.83 1,654.27 1,654.27 172.1K
14:32 1,654.32 1,654.54 1,654.32 1,654.54 65.7K
14:33 1,654.45 1,654.55 1,654.27 1,654.27 132.7K
14:34 1,654.29 1,654.39 1,654.26 1,654.39 108.0K
14:35 1,654.59 1,654.64 1,654.58 1,654.58 135.2K
14:36 1,654.36 1,654.40 1,654.35 1,654.35 110.2K
14:37 1,654.34 1,654.57 1,654.34 1,654.57 81.0K
14:38 1,654.83 1,654.87 1,654.79 1,654.87 105.3K
14:39 1,654.88 1,655.25 1,654.88 1,655.25 84.3K
14:40 1,655.29 1,655.33 1,655.18 1,655.18 130.5K
14:41 1,655.22 1,655.55 1,655.22 1,655.55 119.3K
14:42 1,655.58 1,655.87 1,655.58 1,655.87 133.0K
14:43 1,655.90 1,656.23 1,655.90 1,656.23 123.0K
14:44 1,656.23 1,656.25 1,656.21 1,656.21 96.8K
14:45 1,656.17 1,656.18 1,656.12 1,656.18 92.8K
14:46 1,656.35 1,656.70 1,656.35 1,656.70 92.5K
14:47 1,656.65 1,656.82 1,656.65 1,656.78 90.9K
14:48 1,656.86 1,656.98 1,656.75 1,656.78 96.5K
14:49 1,656.85 1,656.99 1,656.85 1,656.96 97.8K
14:50 1,657.04 1,657.04 1,656.97 1,657.04 91.5K
14:51 1,657.10 1,657.12 1,657.02 1,657.02 81.8K
14:52 1,657.07 1,657.47 1,657.07 1,657.47 120.2K
14:53 1,657.53 1,657.55 1,657.47 1,657.47 95.4K
14:54 1,657.50 1,657.60 1,657.50 1,657.58 103.4K
14:55 1,657.51 1,657.56 1,657.39 1,657.39 85.6K
14:56 1,657.23 1,657.23 1,657.12 1,657.13 78.6K
14:57 1,657.28 1,657.53 1,657.28 1,657.50 100.0K
14:58 1,657.49 1,657.49 1,657.45 1,657.45 73.3K
14:59 1,657.25 1,657.25 1,656.88 1,656.89 144.8K
15:00 1,656.96 1,657.21 1,656.96 1,657.21 138.1K
15:01 1,657.16 1,657.16 1,656.97 1,657.10 95.8K
15:02 1,657.01 1,657.01 1,656.90 1,656.95 84.3K
15:03 1,657.00 1,657.09 1,656.93 1,656.93 116.7K
15:04 1,656.95 1,657.21 1,656.95 1,657.21 109.0K
15:05 1,657.19 1,657.19 1,656.89 1,656.89 101.2K
15:06 1,656.93 1,656.97 1,656.93 1,656.96 71.3K
15:07 1,656.86 1,656.94 1,656.86 1,656.94 73.4K
15:08 1,656.95 1,656.99 1,656.92 1,656.99 112.2K
15:09 1,656.98 1,656.98 1,656.66 1,656.66 122.5K
15:10 1,656.59 1,656.59 1,656.55 1,656.55 90.2K
15:11 1,656.59 1,656.73 1,656.59 1,656.73 135.7K
15:12 1,656.85 1,656.85 1,656.78 1,656.85 78.9K
15:13 1,656.92 1,657.08 1,656.92 1,657.08 107.1K
15:14 1,656.95 1,656.95 1,656.80 1,656.82 95.5K
15:15 1,656.79 1,656.79 1,656.56 1,656.57 101.2K
15:16 1,656.41 1,656.41 1,656.24 1,656.24 116.3K
15:17 1,656.23 1,656.51 1,656.21 1,656.51 97.5K
15:18 1,656.50 1,656.70 1,656.50 1,656.70 92.7K
15:19 1,656.76 1,656.95 1,656.76 1,656.83 86.6K
15:20 1,656.71 1,656.71 1,656.48 1,656.48 125.4K
15:21 1,656.42 1,656.42 1,656.36 1,656.40 107.3K
15:22 1,656.41 1,656.45 1,656.40 1,656.45 83.1K
15:23 1,656.45 1,656.51 1,656.44 1,656.50 83.3K
15:24 1,656.33 1,656.47 1,656.33 1,656.38 164.7K
15:25 1,656.34 1,656.40 1,656.27 1,656.40 195.5K
15:26 1,656.41 1,656.44 1,656.41 1,656.44 96.3K
15:27 1,656.44 1,656.45 1,656.39 1,656.39 75.5K
15:28 1,656.33 1,656.40 1,656.31 1,656.40 113.8K
15:29 1,656.35 1,656.35 1,656.18 1,656.18 173.3K
15:30 1,656.21 1,656.32 1,655.98 1,655.98 197.3K
15:31 1,656.04 1,656.04 1,655.96 1,655.96 158.6K
15:32 1,655.88 1,655.88 1,655.64 1,655.64 140.8K
15:33 1,655.75 1,655.75 1,655.64 1,655.68 134.8K
15:34 1,655.85 1,656.19 1,655.85 1,656.19 138.2K
15:35 1,656.20 1,656.35 1,656.14 1,656.35 171.6K
15:36 1,656.42 1,656.42 1,656.28 1,656.28 120.7K
15:37 1,656.27 1,656.27 1,656.13 1,656.19 139.5K
15:38 1,656.23 1,656.25 1,656.19 1,656.20 123.1K
15:39 1,656.24 1,656.24 1,656.17 1,656.20 132.7K
15:40 1,656.15 1,656.27 1,656.14 1,656.27 161.0K
15:41 1,656.35 1,656.41 1,656.28 1,656.41 160.0K
15:42 1,656.46 1,656.46 1,656.28 1,656.28 176.1K
15:43 1,656.28 1,656.28 1,656.21 1,656.21 163.6K
15:44 1,656.15 1,656.15 1,656.06 1,656.06 174.8K
15:45 1,656.11 1,656.11 1,655.89 1,655.89 212.6K
15:46 1,655.87 1,655.88 1,655.74 1,655.74 252.8K
15:47 1,655.71 1,655.81 1,655.71 1,655.81 180.2K
15:48 1,655.68 1,655.98 1,655.68 1,655.98 166.7K
15:49 1,655.96 1,656.16 1,655.96 1,656.16 314.5K
15:50 1,656.61 1,656.61 1,656.29 1,656.29 831.2K
15:51 1,656.38 1,656.63 1,656.38 1,656.63 346.4K
15:52 1,656.68 1,656.68 1,656.50 1,656.50 446.5K
15:53 1,656.54 1,656.54 1,656.26 1,656.38 376.2K
15:54 1,656.27 1,656.45 1,656.27 1,656.40 452.9K
15:55 1,656.45 1,656.82 1,656.32 1,656.32 736.0K
15:56 1,656.20 1,656.20 1,656.08 1,656.12 828.4K
15:57 1,656.18 1,656.29 1,656.18 1,656.25 558.0K
15:58 1,656.20 1,656.20 1,656.12 1,656.12 573.3K
15:59 1,656.14 1,656.42 1,656.06 1,656.42 1,216.2K
16:00 1,656.65 1,656.66 1,656.65 1,656.66 105,014.8K
16:01 1,656.66 1,656.66 1,656.66 1,656.66 478.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음