S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,649.96 1,649.96 1,642.68 1,642.73 12,489.7K
09:31 1,642.89 1,644.24 1,642.89 1,644.03 492.7K
09:32 1,644.83 1,645.52 1,644.83 1,645.32 267.7K
09:33 1,644.72 1,644.72 1,644.43 1,644.66 465.7K
09:34 1,644.62 1,645.25 1,644.62 1,645.20 200.4K
09:35 1,645.18 1,645.18 1,644.82 1,644.82 278.4K
09:36 1,645.15 1,645.95 1,644.75 1,645.95 315.2K
09:37 1,646.08 1,646.08 1,645.76 1,645.88 308.1K
09:38 1,645.84 1,646.15 1,645.84 1,646.15 261.1K
09:39 1,645.82 1,645.86 1,645.73 1,645.77 205.4K
09:40 1,645.66 1,645.66 1,645.03 1,645.03 248.5K
09:41 1,645.71 1,645.92 1,645.52 1,645.92 173.8K
09:42 1,646.03 1,646.29 1,646.03 1,646.14 187.1K
09:43 1,646.15 1,647.45 1,646.15 1,647.45 175.3K
09:44 1,647.43 1,647.57 1,647.19 1,647.57 193.0K
09:45 1,647.08 1,647.52 1,647.08 1,647.11 267.1K
09:46 1,647.15 1,647.37 1,647.09 1,647.09 201.2K
09:47 1,647.09 1,647.09 1,645.95 1,645.95 209.3K
09:48 1,645.49 1,645.49 1,644.56 1,644.56 213.6K
09:49 1,644.77 1,645.60 1,644.77 1,644.92 191.4K
09:50 1,645.15 1,645.15 1,643.94 1,643.94 389.4K
09:51 1,643.74 1,644.68 1,643.39 1,644.68 163.5K
09:52 1,644.68 1,644.93 1,644.36 1,644.93 172.4K
09:53 1,645.04 1,645.04 1,644.60 1,644.62 194.7K
09:54 1,644.59 1,644.73 1,644.46 1,644.46 382.3K
09:55 1,644.32 1,644.84 1,644.32 1,644.41 150.2K
09:56 1,644.00 1,644.21 1,643.93 1,643.93 228.6K
09:57 1,643.87 1,644.04 1,643.85 1,644.04 159.1K
09:58 1,644.01 1,644.27 1,644.01 1,644.13 142.3K
09:59 1,644.19 1,644.38 1,644.19 1,644.38 121.1K
10:00 1,644.44 1,644.45 1,644.09 1,644.09 180.1K
10:01 1,643.63 1,644.82 1,643.63 1,644.82 187.5K
10:02 1,645.05 1,645.05 1,644.26 1,644.26 120.3K
10:03 1,644.29 1,644.70 1,644.16 1,644.70 123.3K
10:04 1,644.93 1,645.12 1,644.89 1,644.96 149.6K
10:05 1,644.44 1,644.79 1,644.44 1,644.68 126.1K
10:06 1,644.24 1,644.45 1,644.24 1,644.45 145.9K
10:07 1,645.17 1,645.71 1,645.17 1,645.71 124.6K
10:08 1,645.68 1,645.68 1,645.25 1,645.46 179.8K
10:09 1,645.67 1,646.02 1,645.67 1,645.94 100.8K
10:10 1,646.11 1,646.16 1,646.06 1,646.08 116.5K
10:11 1,645.72 1,646.02 1,645.67 1,646.02 130.8K
10:12 1,645.95 1,645.95 1,645.72 1,645.95 121.5K
10:13 1,645.94 1,645.94 1,645.47 1,645.47 116.0K
10:14 1,645.69 1,646.16 1,645.69 1,646.16 113.0K
10:15 1,646.04 1,646.04 1,644.99 1,644.99 191.4K
10:16 1,645.23 1,645.83 1,645.23 1,645.83 119.2K
10:17 1,646.00 1,646.00 1,645.34 1,645.34 114.7K
10:18 1,645.33 1,645.35 1,645.28 1,645.30 78.6K
10:19 1,645.38 1,645.61 1,645.29 1,645.29 118.1K
10:20 1,645.10 1,645.13 1,644.97 1,645.13 146.4K
10:21 1,644.83 1,645.04 1,644.75 1,645.04 162.8K
10:22 1,644.82 1,644.84 1,644.39 1,644.84 143.3K
10:23 1,644.83 1,644.97 1,644.83 1,644.83 73.9K
10:24 1,644.90 1,645.15 1,644.90 1,645.15 117.1K
10:25 1,645.28 1,645.28 1,645.19 1,645.19 104.4K
10:26 1,645.30 1,645.32 1,645.29 1,645.31 69.5K
10:27 1,645.36 1,645.36 1,645.04 1,645.04 114.3K
10:28 1,645.05 1,645.22 1,645.05 1,645.16 100.8K
10:29 1,645.23 1,645.53 1,645.23 1,645.29 139.9K
10:30 1,645.36 1,645.56 1,645.16 1,645.16 128.0K
10:31 1,645.13 1,645.69 1,644.87 1,645.35 259.2K
10:32 1,645.75 1,645.75 1,645.31 1,645.31 187.3K
10:33 1,645.31 1,645.96 1,645.21 1,645.96 131.2K
10:34 1,646.11 1,646.49 1,646.11 1,646.49 141.7K
10:35 1,646.47 1,646.60 1,646.35 1,646.60 113.3K
10:36 1,646.93 1,646.93 1,646.67 1,646.90 139.2K
10:37 1,647.08 1,647.36 1,647.03 1,647.36 145.9K
10:38 1,647.77 1,648.38 1,647.75 1,648.38 167.8K
10:39 1,648.41 1,648.83 1,648.41 1,648.83 125.8K
10:40 1,648.72 1,648.89 1,648.51 1,648.51 135.5K
10:41 1,648.18 1,648.37 1,648.14 1,648.14 122.9K
10:42 1,648.10 1,648.10 1,648.05 1,648.05 78.1K
10:43 1,648.52 1,648.91 1,648.52 1,648.89 109.7K
10:44 1,649.10 1,649.10 1,648.92 1,649.06 111.2K
10:45 1,649.08 1,649.08 1,649.02 1,649.05 108.3K
10:46 1,649.00 1,649.00 1,648.81 1,648.81 134.1K
10:47 1,648.59 1,649.20 1,648.59 1,649.20 144.8K
10:48 1,649.26 1,649.26 1,649.09 1,649.09 118.2K
10:49 1,649.11 1,649.75 1,649.11 1,649.75 92.6K
10:50 1,649.86 1,650.02 1,649.84 1,649.84 105.4K
10:51 1,649.73 1,649.88 1,649.70 1,649.70 118.4K
10:52 1,649.62 1,649.89 1,649.62 1,649.84 139.1K
10:53 1,650.01 1,650.44 1,650.01 1,650.43 95.7K
10:54 1,650.28 1,650.56 1,650.28 1,650.56 81.5K
10:55 1,650.40 1,650.40 1,650.08 1,650.10 103.2K
10:56 1,650.33 1,650.43 1,650.27 1,650.33 100.4K
10:57 1,650.45 1,650.58 1,650.45 1,650.56 72.4K
10:58 1,650.56 1,650.67 1,650.47 1,650.47 84.2K
10:59 1,650.62 1,650.62 1,650.58 1,650.60 93.7K
11:00 1,650.58 1,650.58 1,650.38 1,650.54 98.7K
11:01 1,650.41 1,650.41 1,650.13 1,650.13 200.5K
11:02 1,650.10 1,650.10 1,649.85 1,649.85 98.1K
11:03 1,649.79 1,649.94 1,649.79 1,649.94 73.1K
11:04 1,650.04 1,650.27 1,650.04 1,650.24 62.4K
11:05 1,650.40 1,650.55 1,650.40 1,650.40 107.0K
11:06 1,650.27 1,650.27 1,649.63 1,649.63 134.5K
11:07 1,649.66 1,649.93 1,649.66 1,649.93 94.2K
11:08 1,649.92 1,649.92 1,649.60 1,649.60 65.4K
11:09 1,649.62 1,649.89 1,649.62 1,649.89 70.2K
11:10 1,649.77 1,650.33 1,649.77 1,650.33 104.5K
11:11 1,650.42 1,650.78 1,650.42 1,650.78 79.8K
11:12 1,650.69 1,650.83 1,650.69 1,650.75 80.5K
11:13 1,650.73 1,651.06 1,650.73 1,650.98 144.0K
11:14 1,650.84 1,650.88 1,650.66 1,650.66 74.8K
11:15 1,650.73 1,651.20 1,650.73 1,651.20 129.6K
11:16 1,651.25 1,651.47 1,651.25 1,651.47 131.4K
11:17 1,651.67 1,652.05 1,651.67 1,652.05 102.1K
11:18 1,652.22 1,652.62 1,652.22 1,652.61 200.9K
11:19 1,652.65 1,652.79 1,652.65 1,652.71 103.6K
11:20 1,652.51 1,652.51 1,652.00 1,652.00 115.3K
11:21 1,652.01 1,652.22 1,652.01 1,652.22 50.8K
11:22 1,652.35 1,652.52 1,652.35 1,652.52 78.8K
11:23 1,652.78 1,652.84 1,652.51 1,652.51 131.9K
11:24 1,652.46 1,652.70 1,652.43 1,652.70 76.1K
11:25 1,652.76 1,652.76 1,652.74 1,652.76 97.1K
11:26 1,652.61 1,652.61 1,652.43 1,652.53 84.2K
11:27 1,652.59 1,652.63 1,652.42 1,652.42 78.2K
11:28 1,652.41 1,652.53 1,652.37 1,652.37 87.8K
11:29 1,652.53 1,652.53 1,652.25 1,652.36 116.5K
11:30 1,652.37 1,652.37 1,652.30 1,652.37 63.9K
11:31 1,652.57 1,652.63 1,652.57 1,652.60 125.6K
11:32 1,652.61 1,652.78 1,652.59 1,652.78 97.3K
11:33 1,652.86 1,652.87 1,652.77 1,652.77 98.2K
11:34 1,652.84 1,653.31 1,652.84 1,653.31 105.9K
11:35 1,653.15 1,653.17 1,653.09 1,653.17 101.8K
11:36 1,653.21 1,653.36 1,653.21 1,653.36 69.9K
11:37 1,653.46 1,653.46 1,653.21 1,653.21 124.7K
11:38 1,652.87 1,652.87 1,652.60 1,652.60 73.2K
11:39 1,652.51 1,653.27 1,652.51 1,653.27 69.3K
11:40 1,653.27 1,653.27 1,653.17 1,653.17 100.2K
11:41 1,653.36 1,653.44 1,653.36 1,653.44 93.4K
11:42 1,653.49 1,653.49 1,653.37 1,653.40 104.8K
11:43 1,653.32 1,653.32 1,653.18 1,653.29 62.8K
11:44 1,653.27 1,653.29 1,653.26 1,653.27 73.5K
11:45 1,653.35 1,653.38 1,653.29 1,653.38 82.3K
11:46 1,653.36 1,653.58 1,653.36 1,653.48 80.4K
11:47 1,653.51 1,653.83 1,653.51 1,653.83 77.4K
11:48 1,653.85 1,653.85 1,653.60 1,653.60 78.6K
11:49 1,653.57 1,653.69 1,653.57 1,653.69 64.5K
11:50 1,653.70 1,653.71 1,653.43 1,653.43 125.1K
11:51 1,653.77 1,654.21 1,653.77 1,654.21 87.3K
11:52 1,654.08 1,654.39 1,654.00 1,654.39 146.0K
11:53 1,654.40 1,654.87 1,654.40 1,654.87 100.7K
11:54 1,654.91 1,655.11 1,654.91 1,654.94 98.1K
11:55 1,654.96 1,655.63 1,654.96 1,655.63 89.2K
11:56 1,655.66 1,655.96 1,655.66 1,655.96 96.7K
11:57 1,656.12 1,656.12 1,656.04 1,656.07 92.0K
11:58 1,656.04 1,656.28 1,656.04 1,656.28 88.4K
11:59 1,656.23 1,656.23 1,656.15 1,656.15 59.8K
12:00 1,656.10 1,656.17 1,655.91 1,655.93 133.2K
12:01 1,655.54 1,655.73 1,655.54 1,655.73 83.8K
12:02 1,655.72 1,655.80 1,655.67 1,655.80 54.6K
12:03 1,655.87 1,655.87 1,655.77 1,655.77 42.1K
12:04 1,655.86 1,655.95 1,655.86 1,655.95 106.5K
12:05 1,656.04 1,656.04 1,655.70 1,655.81 125.1K
12:06 1,655.77 1,655.84 1,655.71 1,655.71 74.3K
12:07 1,655.81 1,655.82 1,655.79 1,655.79 184.4K
12:08 1,656.04 1,656.21 1,656.04 1,656.21 98.6K
12:09 1,656.19 1,656.32 1,656.18 1,656.18 77.2K
12:10 1,656.10 1,656.10 1,656.06 1,656.08 307.5K
12:11 1,655.92 1,655.92 1,655.76 1,655.78 85.6K
12:12 1,655.66 1,655.66 1,655.58 1,655.58 68.4K
12:13 1,655.57 1,655.60 1,655.54 1,655.54 76.1K
12:14 1,655.53 1,655.53 1,655.43 1,655.46 86.6K
12:15 1,655.64 1,655.65 1,655.53 1,655.53 107.3K
12:16 1,655.68 1,655.68 1,655.51 1,655.53 87.2K
12:17 1,655.58 1,655.58 1,655.41 1,655.41 71.4K
12:18 1,655.47 1,655.48 1,655.41 1,655.48 52.6K
12:19 1,655.54 1,655.62 1,655.54 1,655.62 93.5K
12:20 1,655.57 1,655.67 1,655.41 1,655.41 91.9K
12:21 1,655.23 1,655.23 1,654.72 1,654.72 103.2K
12:22 1,654.49 1,654.49 1,654.20 1,654.20 109.2K
12:23 1,654.20 1,654.23 1,654.10 1,654.23 68.2K
12:24 1,654.34 1,654.34 1,654.25 1,654.26 112.2K
12:25 1,654.22 1,654.74 1,654.22 1,654.74 75.0K
12:26 1,654.79 1,655.04 1,654.79 1,655.04 47.2K
12:27 1,655.06 1,655.09 1,655.02 1,655.08 80.5K
12:28 1,655.04 1,655.04 1,654.62 1,654.62 79.5K
12:29 1,654.67 1,655.15 1,654.67 1,655.15 80.8K
12:30 1,655.02 1,655.02 1,654.83 1,654.83 80.3K
12:31 1,654.82 1,654.99 1,654.79 1,654.99 47.6K
12:32 1,655.11 1,655.33 1,655.11 1,655.33 74.3K
12:33 1,655.39 1,655.53 1,655.39 1,655.53 91.0K
12:34 1,655.61 1,655.68 1,655.61 1,655.68 61.8K
12:35 1,655.74 1,655.74 1,655.63 1,655.63 74.1K
12:36 1,655.55 1,655.61 1,655.55 1,655.61 91.6K
12:37 1,655.65 1,655.66 1,655.63 1,655.63 56.4K
12:38 1,655.64 1,655.97 1,655.64 1,655.97 98.9K
12:39 1,656.01 1,656.01 1,655.96 1,655.96 46.3K
12:40 1,655.91 1,655.91 1,655.82 1,655.90 76.4K
12:41 1,655.83 1,655.83 1,655.59 1,655.59 82.9K
12:42 1,655.62 1,655.62 1,655.40 1,655.40 59.2K
12:43 1,655.39 1,655.39 1,655.21 1,655.28 48.2K
12:44 1,655.12 1,655.12 1,654.96 1,654.96 82.7K
12:45 1,654.94 1,655.13 1,654.94 1,655.13 108.6K
12:46 1,655.17 1,655.17 1,654.98 1,654.98 46.0K
12:47 1,654.99 1,654.99 1,654.80 1,654.80 44.3K
12:48 1,654.78 1,654.89 1,654.77 1,654.89 60.8K
12:49 1,654.89 1,654.89 1,654.82 1,654.85 57.2K
12:50 1,654.84 1,654.84 1,654.73 1,654.84 65.7K
12:51 1,654.85 1,654.88 1,654.83 1,654.88 57.7K
12:52 1,655.07 1,655.07 1,655.03 1,655.03 59.3K
12:53 1,655.07 1,655.07 1,654.74 1,654.74 63.1K
12:54 1,654.69 1,654.71 1,654.66 1,654.70 64.5K
12:55 1,654.70 1,654.96 1,654.70 1,654.96 66.2K
12:56 1,655.08 1,655.08 1,655.01 1,655.03 91.3K
12:57 1,654.97 1,654.97 1,654.90 1,654.90 51.2K
12:58 1,654.89 1,654.89 1,654.79 1,654.79 74.7K
12:59 1,654.75 1,654.75 1,654.67 1,654.67 70.8K
13:00 1,654.72 1,654.72 1,654.42 1,654.42 77.3K
13:01 1,654.28 1,654.31 1,654.23 1,654.26 72.7K
13:02 1,654.22 1,654.31 1,654.21 1,654.31 57.3K
13:03 1,654.41 1,654.43 1,654.36 1,654.36 88.5K
13:04 1,654.33 1,654.47 1,654.32 1,654.47 68.5K
13:05 1,654.49 1,654.52 1,654.49 1,654.49 54.1K
13:06 1,654.50 1,654.53 1,654.47 1,654.50 50.0K
13:07 1,654.53 1,654.64 1,654.53 1,654.64 61.3K
13:08 1,654.76 1,654.79 1,654.75 1,654.78 79.7K
13:09 1,654.80 1,655.14 1,654.80 1,655.14 99.1K
13:10 1,655.14 1,655.34 1,655.14 1,655.29 112.0K
13:11 1,655.30 1,655.30 1,655.17 1,655.17 74.5K
13:12 1,655.07 1,655.07 1,655.04 1,655.07 62.5K
13:13 1,655.03 1,655.03 1,654.88 1,654.88 91.3K
13:14 1,654.72 1,654.82 1,654.72 1,654.82 134.4K
13:15 1,655.00 1,655.09 1,655.00 1,655.05 88.7K
13:16 1,655.05 1,655.12 1,655.05 1,655.07 83.1K
13:17 1,654.93 1,654.93 1,654.78 1,654.90 81.1K
13:18 1,654.92 1,654.93 1,654.88 1,654.93 64.4K
13:19 1,654.95 1,654.95 1,654.82 1,654.87 59.8K
13:20 1,654.88 1,654.88 1,654.73 1,654.74 57.1K
13:21 1,654.60 1,654.60 1,654.27 1,654.27 83.5K
13:22 1,654.18 1,654.27 1,654.18 1,654.27 55.0K
13:23 1,654.42 1,654.48 1,654.42 1,654.47 70.4K
13:24 1,654.46 1,654.46 1,654.33 1,654.35 52.0K
13:25 1,654.32 1,654.35 1,654.15 1,654.35 107.0K
13:26 1,654.37 1,654.51 1,654.37 1,654.45 88.4K
13:27 1,654.46 1,654.50 1,654.41 1,654.50 63.7K
13:28 1,654.49 1,654.55 1,654.49 1,654.55 63.3K
13:29 1,654.55 1,654.61 1,654.52 1,654.61 65.0K
13:30 1,654.71 1,654.71 1,654.57 1,654.57 82.1K
13:31 1,654.52 1,654.52 1,654.35 1,654.35 54.1K
13:32 1,654.30 1,654.37 1,654.30 1,654.32 46.4K
13:33 1,654.33 1,654.41 1,654.32 1,654.41 50.4K
13:34 1,654.50 1,654.50 1,654.42 1,654.42 68.8K
13:35 1,654.39 1,654.39 1,654.26 1,654.28 69.4K
13:36 1,654.31 1,654.31 1,654.28 1,654.29 63.1K
13:37 1,654.42 1,654.46 1,654.42 1,654.46 75.1K
13:38 1,654.45 1,654.49 1,654.45 1,654.49 70.4K
13:39 1,654.54 1,655.16 1,654.51 1,655.16 178.5K
13:40 1,655.17 1,655.29 1,655.13 1,655.17 86.1K
13:41 1,655.18 1,655.18 1,654.93 1,655.15 211.0K
13:42 1,655.09 1,655.12 1,654.92 1,654.92 72.1K
13:43 1,654.88 1,655.14 1,654.88 1,655.07 85.0K
13:44 1,655.07 1,655.11 1,655.04 1,655.11 65.3K
13:45 1,655.16 1,655.63 1,655.16 1,655.60 110.1K
13:46 1,655.61 1,656.21 1,655.61 1,656.21 119.5K
13:47 1,656.62 1,656.64 1,656.46 1,656.64 145.6K
13:48 1,656.64 1,656.64 1,656.61 1,656.64 80.4K
13:49 1,656.67 1,656.67 1,656.58 1,656.58 61.1K
13:50 1,656.57 1,656.57 1,656.39 1,656.39 68.0K
13:51 1,656.43 1,656.43 1,656.14 1,656.14 173.6K
13:52 1,656.22 1,656.37 1,656.22 1,656.31 103.1K
13:53 1,656.29 1,656.70 1,656.29 1,656.70 161.9K
13:54 1,656.60 1,656.60 1,656.33 1,656.33 124.2K
13:55 1,656.32 1,656.70 1,656.32 1,656.70 108.0K
13:56 1,656.82 1,657.42 1,656.82 1,657.42 79.7K
13:57 1,657.61 1,657.65 1,657.58 1,657.58 101.6K
13:58 1,657.56 1,657.58 1,657.40 1,657.58 128.3K
13:59 1,657.55 1,657.55 1,657.19 1,657.19 126.2K
14:00 1,657.07 1,657.17 1,657.07 1,657.15 89.7K
14:01 1,656.97 1,657.21 1,656.96 1,657.21 84.4K
14:02 1,657.14 1,657.14 1,656.75 1,656.75 87.9K
14:03 1,657.00 1,657.02 1,656.70 1,656.70 93.5K
14:04 1,656.65 1,656.65 1,656.60 1,656.63 40.2K
14:05 1,656.62 1,656.83 1,656.52 1,656.83 103.7K
14:06 1,656.92 1,657.01 1,656.89 1,657.01 61.3K
14:07 1,657.03 1,657.43 1,657.03 1,657.43 125.8K
14:08 1,657.37 1,657.70 1,657.37 1,657.70 68.0K
14:09 1,657.66 1,657.72 1,657.66 1,657.70 77.7K
14:10 1,657.68 1,657.81 1,657.68 1,657.79 80.1K
14:11 1,657.75 1,657.75 1,657.67 1,657.75 76.6K
14:12 1,657.75 1,658.06 1,657.75 1,658.06 136.7K
14:13 1,658.08 1,658.21 1,658.08 1,658.21 102.8K
14:14 1,658.30 1,658.30 1,658.23 1,658.30 45.9K
14:15 1,658.24 1,658.28 1,658.15 1,658.15 109.9K
14:16 1,658.05 1,658.05 1,657.79 1,657.79 82.8K
14:17 1,657.75 1,657.75 1,657.33 1,657.33 110.9K
14:18 1,657.33 1,657.35 1,657.31 1,657.34 62.2K
14:19 1,657.38 1,657.39 1,657.34 1,657.39 64.2K
14:20 1,657.46 1,657.68 1,657.46 1,657.61 224.3K
14:21 1,657.76 1,657.83 1,657.76 1,657.83 135.5K
14:22 1,657.81 1,658.11 1,657.81 1,658.09 101.3K
14:23 1,658.01 1,658.21 1,658.01 1,658.08 85.3K
14:24 1,658.03 1,658.03 1,657.76 1,657.76 80.3K
14:25 1,657.78 1,657.92 1,657.78 1,657.92 108.4K
14:26 1,657.84 1,657.84 1,657.53 1,657.53 105.0K
14:27 1,657.62 1,657.72 1,657.62 1,657.72 68.5K
14:28 1,657.72 1,657.82 1,657.72 1,657.82 93.1K
14:29 1,657.79 1,657.79 1,657.54 1,657.54 76.6K
14:30 1,657.48 1,657.50 1,657.47 1,657.50 85.6K
14:31 1,657.48 1,657.77 1,657.45 1,657.77 91.0K
14:32 1,657.89 1,657.89 1,657.71 1,657.81 71.0K
14:33 1,657.33 1,657.33 1,656.91 1,656.91 197.2K
14:34 1,656.99 1,656.99 1,656.86 1,656.86 77.1K
14:35 1,656.67 1,656.67 1,655.97 1,655.97 305.2K
14:36 1,655.98 1,656.36 1,655.98 1,656.36 272.7K
14:37 1,656.31 1,656.45 1,656.31 1,656.35 47.2K
14:38 1,656.30 1,656.30 1,656.17 1,656.17 45.3K
14:39 1,656.22 1,656.22 1,656.11 1,656.11 92.0K
14:40 1,656.16 1,656.16 1,656.11 1,656.11 63.1K
14:41 1,656.04 1,656.04 1,655.96 1,655.96 82.9K
14:42 1,655.95 1,655.96 1,655.87 1,655.96 111.5K
14:43 1,655.95 1,655.95 1,655.80 1,655.81 74.7K
14:44 1,655.88 1,655.98 1,655.88 1,655.98 164.0K
14:45 1,656.06 1,656.06 1,655.86 1,655.86 140.1K
14:46 1,655.86 1,655.86 1,655.67 1,655.68 77.5K
14:47 1,655.82 1,655.82 1,655.49 1,655.49 106.8K
14:48 1,655.50 1,655.58 1,655.48 1,655.58 69.5K
14:49 1,655.53 1,655.53 1,655.31 1,655.32 93.7K
14:50 1,655.33 1,655.51 1,655.33 1,655.51 91.6K
14:51 1,655.47 1,655.69 1,655.47 1,655.69 84.5K
14:52 1,655.98 1,655.98 1,655.89 1,655.89 96.9K
14:53 1,655.94 1,655.97 1,655.90 1,655.97 104.3K
14:54 1,656.02 1,656.02 1,655.92 1,655.93 104.4K
14:55 1,655.84 1,656.14 1,655.84 1,656.14 135.5K
14:56 1,656.17 1,656.27 1,656.17 1,656.27 117.6K
14:57 1,656.24 1,656.24 1,655.88 1,655.88 81.0K
14:58 1,655.87 1,655.88 1,655.79 1,655.79 73.8K
14:59 1,655.74 1,655.79 1,655.64 1,655.64 115.6K
15:00 1,655.81 1,655.81 1,655.69 1,655.69 65.8K
15:01 1,655.66 1,655.99 1,655.66 1,655.76 101.1K
15:02 1,655.64 1,655.64 1,655.44 1,655.49 93.2K
15:03 1,655.47 1,655.48 1,655.40 1,655.40 76.2K
15:04 1,655.22 1,655.45 1,655.22 1,655.45 106.3K
15:05 1,655.44 1,655.50 1,655.44 1,655.50 96.2K
15:06 1,655.43 1,655.50 1,655.43 1,655.50 146.0K
15:07 1,655.53 1,655.69 1,655.41 1,655.69 127.7K
15:08 1,655.77 1,655.96 1,655.67 1,655.96 157.7K
15:09 1,656.07 1,656.52 1,656.07 1,656.52 154.3K
15:10 1,656.58 1,656.61 1,656.55 1,656.61 105.9K
15:11 1,656.61 1,656.61 1,656.55 1,656.57 143.6K
15:12 1,656.55 1,656.60 1,656.55 1,656.56 94.4K
15:13 1,656.49 1,656.49 1,656.43 1,656.43 91.8K
15:14 1,656.30 1,656.32 1,656.20 1,656.20 89.6K
15:15 1,656.27 1,656.36 1,656.17 1,656.17 141.1K
15:16 1,656.19 1,656.37 1,656.19 1,656.37 85.2K
15:17 1,656.33 1,656.38 1,656.26 1,656.27 102.0K
15:18 1,656.24 1,656.27 1,656.16 1,656.16 72.1K
15:19 1,656.45 1,656.48 1,656.45 1,656.47 110.1K
15:20 1,656.42 1,656.55 1,656.42 1,656.49 182.9K
15:21 1,656.39 1,656.39 1,656.21 1,656.21 63.4K
15:22 1,655.91 1,655.93 1,655.80 1,655.86 113.6K
15:23 1,656.00 1,656.00 1,655.84 1,655.90 141.3K
15:24 1,655.79 1,655.79 1,655.58 1,655.63 125.5K
15:25 1,655.63 1,655.97 1,655.63 1,655.93 205.4K
15:26 1,655.70 1,655.70 1,655.57 1,655.63 112.8K
15:27 1,655.61 1,655.67 1,655.61 1,655.67 88.6K
15:28 1,655.53 1,655.66 1,655.47 1,655.47 132.0K
15:29 1,655.29 1,655.55 1,655.29 1,655.42 145.1K
15:30 1,655.48 1,655.52 1,655.40 1,655.40 205.3K
15:31 1,655.35 1,655.35 1,655.12 1,655.14 290.3K
15:32 1,655.16 1,655.17 1,655.11 1,655.17 137.9K
15:33 1,655.25 1,655.30 1,655.25 1,655.30 127.2K
15:34 1,655.35 1,655.35 1,655.24 1,655.27 118.5K
15:35 1,655.25 1,655.49 1,655.21 1,655.44 169.6K
15:36 1,655.47 1,655.62 1,655.47 1,655.61 145.1K
15:37 1,655.66 1,655.67 1,655.59 1,655.59 173.5K
15:38 1,655.60 1,655.61 1,655.53 1,655.61 109.9K
15:39 1,655.59 1,655.75 1,655.59 1,655.73 220.8K
15:40 1,655.69 1,655.74 1,655.68 1,655.74 130.4K
15:41 1,655.63 1,655.80 1,655.63 1,655.80 249.8K
15:42 1,655.80 1,656.00 1,655.80 1,656.00 113.4K
15:43 1,656.00 1,656.15 1,656.00 1,656.13 161.7K
15:44 1,656.13 1,656.13 1,656.02 1,656.02 224.9K
15:45 1,655.86 1,655.86 1,655.71 1,655.85 182.3K
15:46 1,655.89 1,656.22 1,655.89 1,656.22 237.6K
15:47 1,656.16 1,656.19 1,655.94 1,655.94 198.3K
15:48 1,656.25 1,656.25 1,656.11 1,656.12 211.2K
15:49 1,656.17 1,656.73 1,656.17 1,656.73 349.7K
15:50 1,657.47 1,657.61 1,657.47 1,657.61 1,081.9K
15:51 1,657.38 1,657.46 1,657.29 1,657.29 451.4K
15:52 1,657.50 1,657.72 1,657.50 1,657.72 318.9K
15:53 1,657.76 1,657.76 1,657.51 1,657.51 370.9K
15:54 1,657.42 1,657.63 1,657.42 1,657.63 582.7K
15:55 1,657.75 1,658.32 1,657.75 1,657.89 696.8K
15:56 1,657.97 1,657.97 1,657.74 1,657.74 811.4K
15:57 1,657.90 1,658.14 1,657.82 1,657.82 721.4K
15:58 1,657.81 1,657.81 1,657.64 1,657.64 779.9K
15:59 1,657.52 1,657.68 1,657.43 1,657.68 1,407.0K
16:00 1,657.89 1,657.89 1,657.82 1,657.82 62,696.3K
16:01 1,657.82 1,657.82 1,657.82 1,657.82 1,872.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음