S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,658.61 1,658.61 1,658.12 1,658.18 4,716.6K
09:31 1,658.19 1,659.55 1,657.90 1,659.55 205.8K
09:32 1,659.23 1,659.71 1,659.23 1,659.68 251.3K
09:33 1,659.77 1,659.83 1,659.66 1,659.66 175.6K
09:34 1,659.87 1,659.87 1,659.09 1,659.09 356.3K
09:35 1,658.93 1,658.93 1,657.72 1,657.72 342.0K
09:36 1,657.41 1,657.41 1,656.70 1,656.71 375.8K
09:37 1,655.81 1,655.93 1,654.89 1,654.89 229.9K
09:38 1,654.86 1,655.71 1,654.84 1,655.71 178.1K
09:39 1,655.68 1,655.68 1,655.17 1,655.17 136.9K
09:40 1,655.14 1,655.14 1,654.44 1,654.44 200.5K
09:41 1,654.26 1,655.05 1,654.26 1,655.05 151.0K
09:42 1,655.26 1,655.34 1,655.10 1,655.15 229.3K
09:43 1,655.28 1,656.10 1,655.17 1,656.10 185.3K
09:44 1,656.23 1,656.31 1,656.12 1,656.31 132.2K
09:45 1,656.11 1,656.11 1,655.52 1,655.52 166.2K
09:46 1,655.56 1,656.04 1,655.56 1,656.04 191.3K
09:47 1,656.08 1,656.49 1,656.08 1,656.49 147.5K
09:48 1,656.47 1,656.47 1,656.11 1,656.11 134.0K
09:49 1,655.92 1,656.13 1,655.68 1,655.68 121.8K
09:50 1,655.31 1,655.57 1,654.91 1,654.91 169.5K
09:51 1,655.04 1,655.48 1,655.04 1,655.48 127.6K
09:52 1,655.64 1,655.66 1,655.50 1,655.66 97.8K
09:53 1,655.56 1,655.56 1,655.32 1,655.52 93.0K
09:54 1,655.47 1,655.47 1,655.27 1,655.47 119.8K
09:55 1,655.11 1,655.49 1,655.11 1,655.27 139.2K
09:56 1,654.87 1,655.15 1,654.87 1,654.98 130.1K
09:57 1,654.79 1,654.79 1,654.33 1,654.33 119.3K
09:58 1,654.33 1,654.46 1,653.84 1,653.84 124.7K
09:59 1,653.72 1,654.06 1,653.65 1,653.65 133.1K
10:00 1,653.41 1,653.83 1,653.41 1,653.57 247.1K
10:01 1,653.64 1,654.11 1,653.64 1,653.71 162.1K
10:02 1,653.30 1,653.75 1,653.30 1,653.75 141.9K
10:03 1,653.70 1,653.70 1,653.56 1,653.69 102.7K
10:04 1,653.77 1,654.25 1,653.77 1,654.25 106.9K
10:05 1,654.59 1,654.59 1,653.84 1,653.84 202.9K
10:06 1,653.75 1,653.75 1,653.42 1,653.46 167.0K
10:07 1,653.27 1,653.55 1,653.27 1,653.50 97.1K
10:08 1,653.42 1,653.51 1,653.24 1,653.24 115.5K
10:09 1,653.49 1,653.52 1,653.07 1,653.07 153.5K
10:10 1,652.92 1,653.16 1,651.97 1,651.97 251.3K
10:11 1,651.70 1,652.12 1,651.70 1,652.01 142.8K
10:12 1,652.26 1,652.86 1,652.26 1,652.86 88.6K
10:13 1,652.84 1,652.84 1,652.51 1,652.51 104.5K
10:14 1,652.36 1,652.36 1,652.24 1,652.24 106.7K
10:15 1,652.31 1,652.41 1,652.06 1,652.06 109.4K
10:16 1,652.25 1,652.37 1,652.05 1,652.37 138.0K
10:17 1,651.96 1,651.96 1,651.70 1,651.73 137.7K
10:18 1,651.90 1,652.50 1,651.90 1,652.50 72.5K
10:19 1,652.50 1,652.67 1,652.48 1,652.67 88.7K
10:20 1,652.56 1,652.56 1,651.61 1,651.92 147.0K
10:21 1,651.67 1,652.34 1,651.67 1,652.34 109.5K
10:22 1,652.34 1,652.34 1,652.08 1,652.31 66.9K
10:23 1,652.47 1,652.62 1,652.47 1,652.53 80.5K
10:24 1,652.42 1,652.89 1,652.42 1,652.89 82.8K
10:25 1,652.84 1,653.05 1,652.68 1,653.05 162.3K
10:26 1,653.15 1,653.60 1,653.15 1,653.56 154.2K
10:27 1,653.61 1,653.75 1,653.61 1,653.75 115.4K
10:28 1,653.83 1,653.91 1,653.71 1,653.71 89.5K
10:29 1,653.53 1,653.60 1,653.39 1,653.39 109.7K
10:30 1,653.47 1,653.47 1,653.27 1,653.36 137.8K
10:31 1,653.32 1,653.90 1,653.32 1,653.90 74.3K
10:32 1,654.38 1,654.38 1,654.20 1,654.28 86.5K
10:33 1,654.41 1,654.41 1,653.95 1,654.38 106.3K
10:34 1,654.42 1,654.42 1,654.33 1,654.33 89.2K
10:35 1,654.54 1,654.54 1,654.05 1,654.05 148.5K
10:36 1,654.22 1,654.27 1,654.15 1,654.20 221.6K
10:37 1,654.18 1,654.50 1,654.18 1,654.38 79.6K
10:38 1,654.35 1,654.92 1,654.26 1,654.92 130.4K
10:39 1,654.98 1,655.29 1,654.94 1,655.29 111.3K
10:40 1,655.51 1,655.53 1,655.38 1,655.38 123.6K
10:41 1,655.48 1,655.48 1,654.96 1,654.96 169.3K
10:42 1,654.91 1,655.10 1,654.81 1,654.81 101.6K
10:43 1,654.88 1,654.88 1,654.55 1,654.69 111.7K
10:44 1,654.83 1,655.05 1,654.83 1,654.95 102.7K
10:45 1,655.08 1,655.13 1,655.04 1,655.11 87.0K
10:46 1,655.06 1,655.33 1,655.03 1,655.33 84.3K
10:47 1,655.44 1,655.65 1,655.44 1,655.63 95.8K
10:48 1,655.77 1,655.77 1,655.46 1,655.46 111.7K
10:49 1,655.28 1,655.51 1,655.28 1,655.51 146.9K
10:50 1,655.60 1,655.60 1,655.26 1,655.26 116.7K
10:51 1,654.94 1,655.07 1,654.88 1,654.88 87.6K
10:52 1,654.92 1,655.15 1,654.92 1,655.12 118.0K
10:53 1,654.96 1,655.00 1,654.93 1,655.00 99.6K
10:54 1,655.03 1,655.25 1,655.03 1,655.17 137.2K
10:55 1,655.14 1,655.33 1,655.14 1,655.33 166.1K
10:56 1,655.28 1,655.41 1,655.28 1,655.41 109.3K
10:57 1,655.29 1,655.29 1,655.23 1,655.23 186.5K
10:58 1,655.30 1,655.60 1,655.30 1,655.60 90.1K
10:59 1,655.57 1,655.57 1,655.42 1,655.42 89.5K
11:00 1,655.36 1,655.36 1,655.18 1,655.30 100.8K
11:01 1,655.31 1,655.31 1,654.83 1,654.83 157.1K
11:02 1,654.90 1,655.03 1,654.83 1,655.03 62.4K
11:03 1,655.05 1,655.09 1,654.96 1,655.01 65.3K
11:04 1,654.55 1,654.75 1,654.55 1,654.75 255.7K
11:05 1,654.53 1,654.54 1,654.30 1,654.30 166.7K
11:06 1,654.22 1,654.22 1,653.70 1,653.70 174.9K
11:07 1,653.57 1,653.65 1,653.56 1,653.56 82.7K
11:08 1,653.52 1,653.53 1,653.31 1,653.53 88.1K
11:09 1,653.75 1,654.18 1,653.75 1,654.12 112.4K
11:10 1,653.80 1,653.80 1,653.51 1,653.52 144.6K
11:11 1,653.40 1,653.40 1,652.90 1,652.92 187.1K
11:12 1,652.99 1,653.44 1,652.99 1,653.39 77.0K
11:13 1,653.57 1,653.78 1,653.57 1,653.78 67.1K
11:14 1,653.83 1,653.93 1,653.74 1,653.93 98.7K
11:15 1,654.03 1,654.14 1,654.03 1,654.08 86.5K
11:16 1,654.05 1,654.35 1,654.05 1,654.35 121.7K
11:17 1,654.40 1,654.44 1,654.40 1,654.43 157.2K
11:18 1,654.33 1,654.40 1,654.33 1,654.38 197.9K
11:19 1,654.37 1,654.43 1,654.30 1,654.30 55.2K
11:20 1,654.39 1,654.39 1,654.22 1,654.22 100.3K
11:21 1,653.89 1,653.89 1,653.51 1,653.51 220.5K
11:22 1,653.37 1,653.42 1,653.33 1,653.34 83.1K
11:23 1,653.43 1,653.43 1,653.26 1,653.40 98.9K
11:24 1,653.52 1,653.52 1,653.00 1,653.00 114.3K
11:25 1,652.85 1,652.87 1,652.84 1,652.84 93.4K
11:26 1,652.82 1,652.87 1,652.65 1,652.65 94.6K
11:27 1,652.66 1,652.69 1,652.34 1,652.34 132.5K
11:28 1,652.50 1,652.50 1,652.28 1,652.28 127.2K
11:29 1,652.15 1,652.15 1,651.70 1,651.70 112.2K
11:30 1,651.66 1,651.67 1,651.00 1,651.00 187.9K
11:31 1,650.87 1,650.95 1,650.83 1,650.83 105.1K
11:32 1,650.75 1,650.75 1,650.40 1,650.65 134.9K
11:33 1,650.52 1,650.69 1,650.52 1,650.65 85.5K
11:34 1,650.61 1,650.86 1,650.61 1,650.85 80.5K
11:35 1,650.83 1,651.08 1,650.77 1,651.08 119.9K
11:36 1,651.04 1,651.13 1,650.77 1,650.80 85.1K
11:37 1,650.73 1,650.73 1,650.55 1,650.60 93.8K
11:38 1,650.76 1,650.88 1,650.63 1,650.63 117.9K
11:39 1,650.82 1,651.75 1,650.82 1,651.75 111.7K
11:40 1,651.70 1,651.83 1,651.69 1,651.69 78.8K
11:41 1,651.84 1,651.84 1,651.39 1,651.39 88.7K
11:42 1,651.48 1,651.59 1,651.45 1,651.59 216.6K
11:43 1,651.54 1,651.68 1,651.48 1,651.68 89.4K
11:44 1,651.79 1,652.18 1,651.79 1,652.18 103.4K
11:45 1,652.42 1,652.42 1,652.36 1,652.37 82.7K
11:46 1,652.35 1,652.41 1,652.34 1,652.34 81.7K
11:47 1,652.29 1,652.43 1,652.29 1,652.43 114.3K
11:48 1,652.61 1,652.68 1,652.61 1,652.68 72.9K
11:49 1,652.62 1,652.70 1,652.62 1,652.70 115.8K
11:50 1,652.82 1,652.91 1,652.79 1,652.91 78.8K
11:51 1,652.68 1,652.83 1,652.67 1,652.83 75.7K
11:52 1,652.77 1,652.98 1,652.77 1,652.98 94.5K
11:53 1,653.07 1,653.45 1,653.07 1,653.44 105.2K
11:54 1,653.46 1,653.97 1,653.46 1,653.97 89.9K
11:55 1,654.00 1,654.12 1,653.92 1,654.12 103.9K
11:56 1,654.12 1,654.26 1,654.12 1,654.26 66.5K
11:57 1,654.24 1,654.24 1,653.99 1,654.03 66.7K
11:58 1,653.91 1,653.91 1,653.59 1,653.59 89.2K
11:59 1,653.45 1,653.48 1,653.42 1,653.48 99.2K
12:00 1,653.51 1,653.69 1,653.51 1,653.69 57.3K
12:01 1,653.79 1,653.81 1,653.79 1,653.79 63.6K
12:02 1,653.74 1,653.74 1,653.52 1,653.52 145.8K
12:03 1,653.24 1,653.24 1,652.74 1,652.94 165.9K
12:04 1,652.92 1,653.06 1,652.92 1,653.06 84.3K
12:05 1,653.14 1,653.42 1,653.14 1,653.42 105.0K
12:06 1,653.34 1,653.38 1,653.31 1,653.35 66.5K
12:07 1,653.39 1,653.55 1,653.24 1,653.24 121.8K
12:08 1,653.24 1,653.30 1,653.24 1,653.30 47.1K
12:09 1,653.34 1,653.58 1,653.34 1,653.58 93.8K
12:10 1,653.61 1,653.72 1,653.59 1,653.72 82.7K
12:11 1,653.90 1,653.90 1,653.77 1,653.77 420.7K
12:12 1,653.77 1,653.77 1,653.38 1,653.38 842.5K
12:13 1,653.45 1,653.70 1,653.45 1,653.70 118.1K
12:14 1,653.52 1,653.52 1,653.03 1,653.03 206.6K
12:15 1,653.12 1,653.33 1,653.12 1,653.33 170.4K
12:16 1,653.39 1,653.49 1,653.28 1,653.28 97.6K
12:17 1,652.98 1,652.98 1,652.74 1,652.79 98.2K
12:18 1,652.79 1,652.79 1,652.49 1,652.49 53.3K
12:19 1,652.51 1,652.60 1,652.47 1,652.47 93.2K
12:20 1,652.37 1,652.37 1,651.88 1,651.88 158.5K
12:21 1,651.71 1,651.72 1,651.65 1,651.65 72.7K
12:22 1,651.73 1,651.73 1,651.60 1,651.62 66.1K
12:23 1,651.56 1,651.82 1,651.56 1,651.81 73.7K
12:24 1,651.87 1,652.17 1,651.87 1,652.17 64.6K
12:25 1,651.82 1,651.96 1,651.77 1,651.96 84.0K
12:26 1,651.96 1,652.39 1,651.96 1,652.34 112.8K
12:27 1,652.39 1,652.62 1,652.23 1,652.62 96.2K
12:28 1,652.64 1,652.65 1,652.46 1,652.46 97.2K
12:29 1,652.49 1,652.71 1,652.49 1,652.71 51.0K
12:30 1,652.77 1,652.90 1,652.77 1,652.87 104.4K
12:31 1,653.10 1,653.36 1,653.10 1,653.36 245.5K
12:32 1,653.44 1,653.95 1,653.44 1,653.95 82.3K
12:33 1,654.02 1,654.11 1,654.02 1,654.06 93.5K
12:34 1,654.07 1,654.21 1,654.05 1,654.21 201.8K
12:35 1,654.29 1,654.45 1,654.29 1,654.45 71.4K
12:36 1,654.48 1,654.60 1,654.48 1,654.60 54.6K
12:37 1,654.74 1,655.05 1,654.74 1,655.05 113.8K
12:38 1,655.11 1,655.27 1,655.11 1,655.20 61.0K
12:39 1,655.18 1,655.32 1,655.18 1,655.32 58.6K
12:40 1,655.34 1,655.34 1,655.24 1,655.34 135.7K
12:41 1,655.40 1,655.51 1,655.40 1,655.51 66.2K
12:42 1,655.49 1,655.56 1,655.49 1,655.53 120.8K
12:43 1,655.56 1,655.56 1,655.12 1,655.23 84.1K
12:44 1,655.24 1,655.24 1,655.13 1,655.13 49.3K
12:45 1,655.07 1,655.07 1,654.76 1,654.76 147.0K
12:46 1,654.72 1,654.72 1,654.62 1,654.62 50.8K
12:47 1,654.64 1,654.72 1,654.64 1,654.72 48.0K
12:48 1,654.67 1,654.82 1,654.67 1,654.82 128.7K
12:49 1,654.93 1,655.10 1,654.93 1,655.10 60.7K
12:50 1,655.17 1,655.26 1,655.16 1,655.26 76.7K
12:51 1,655.26 1,655.34 1,655.26 1,655.33 73.2K
12:52 1,655.25 1,655.29 1,655.22 1,655.22 60.7K
12:53 1,655.14 1,655.14 1,654.92 1,654.92 82.8K
12:54 1,654.81 1,654.81 1,654.00 1,654.00 127.8K
12:55 1,653.66 1,653.66 1,653.57 1,653.64 153.5K
12:56 1,653.71 1,653.71 1,653.57 1,653.57 39.9K
12:57 1,653.55 1,653.67 1,653.55 1,653.66 102.8K
12:58 1,653.64 1,653.64 1,652.85 1,652.95 160.3K
12:59 1,652.94 1,652.94 1,652.74 1,652.87 81.6K
13:00 1,652.72 1,652.72 1,652.42 1,652.53 76.3K
13:01 1,652.68 1,652.88 1,652.68 1,652.88 70.9K
13:02 1,652.86 1,652.86 1,652.51 1,652.58 93.1K
13:03 1,652.53 1,652.66 1,652.51 1,652.66 39.5K
13:04 1,652.76 1,652.76 1,652.53 1,652.59 85.4K
13:05 1,652.60 1,652.64 1,652.54 1,652.54 90.8K
13:06 1,652.45 1,652.47 1,652.44 1,652.47 64.9K
13:07 1,652.49 1,652.50 1,652.39 1,652.39 66.3K
13:08 1,652.38 1,652.57 1,652.38 1,652.57 71.6K
13:09 1,652.51 1,652.51 1,652.07 1,652.07 122.6K
13:10 1,651.92 1,651.97 1,651.83 1,651.83 118.3K
13:11 1,651.86 1,651.87 1,651.84 1,651.87 49.1K
13:12 1,651.85 1,651.85 1,651.33 1,651.33 145.7K
13:13 1,651.42 1,651.44 1,651.34 1,651.44 109.6K
13:14 1,651.44 1,651.44 1,651.40 1,651.40 92.9K
13:15 1,651.31 1,651.53 1,651.31 1,651.53 99.0K
13:16 1,651.57 1,651.65 1,651.57 1,651.63 77.4K
13:17 1,651.63 1,651.63 1,651.49 1,651.60 62.4K
13:18 1,651.69 1,651.75 1,651.47 1,651.47 78.8K
13:19 1,651.06 1,651.09 1,650.97 1,650.97 128.0K
13:20 1,650.83 1,650.83 1,650.29 1,650.29 142.4K
13:21 1,650.07 1,650.58 1,650.07 1,650.58 158.9K
13:22 1,650.61 1,650.61 1,650.07 1,650.28 92.4K
13:23 1,650.23 1,650.36 1,650.23 1,650.36 79.9K
13:24 1,650.49 1,651.03 1,650.49 1,651.03 61.7K
13:25 1,651.13 1,651.13 1,651.03 1,651.04 74.5K
13:26 1,651.04 1,651.11 1,650.96 1,651.11 42.8K
13:27 1,651.02 1,651.26 1,651.02 1,651.26 75.4K
13:28 1,651.64 1,651.97 1,651.64 1,651.97 97.6K
13:29 1,652.03 1,652.07 1,652.02 1,652.02 71.8K
13:30 1,652.01 1,652.01 1,651.88 1,651.88 70.2K
13:31 1,651.88 1,651.88 1,651.66 1,651.66 125.2K
13:32 1,651.54 1,651.61 1,651.54 1,651.58 57.8K
13:33 1,651.42 1,651.42 1,651.27 1,651.28 69.6K
13:34 1,651.48 1,651.49 1,651.41 1,651.48 76.8K
13:35 1,651.10 1,651.24 1,651.10 1,651.24 95.6K
13:36 1,651.33 1,651.35 1,651.31 1,651.31 45.2K
13:37 1,651.10 1,651.10 1,651.02 1,651.02 85.7K
13:38 1,650.95 1,650.95 1,650.40 1,650.40 169.2K
13:39 1,650.31 1,650.32 1,649.80 1,649.81 130.1K
13:40 1,649.82 1,649.95 1,649.69 1,649.95 95.3K
13:41 1,650.12 1,650.19 1,649.86 1,649.86 80.1K
13:42 1,649.87 1,649.87 1,649.46 1,649.46 91.6K
13:43 1,649.58 1,649.96 1,649.49 1,649.96 84.8K
13:44 1,650.00 1,650.00 1,649.86 1,649.97 77.1K
13:45 1,649.98 1,650.00 1,649.96 1,650.00 52.7K
13:46 1,650.07 1,650.16 1,650.07 1,650.16 64.0K
13:47 1,650.10 1,650.10 1,649.97 1,649.97 110.1K
13:48 1,649.97 1,650.11 1,649.97 1,650.11 92.8K
13:49 1,650.07 1,650.44 1,650.07 1,650.44 81.8K
13:50 1,650.47 1,650.76 1,650.47 1,650.76 57.4K
13:51 1,650.82 1,650.90 1,650.75 1,650.90 62.0K
13:52 1,650.92 1,651.02 1,650.89 1,651.02 289.9K
13:53 1,650.94 1,650.94 1,650.80 1,650.80 58.5K
13:54 1,650.77 1,650.87 1,650.77 1,650.83 60.7K
13:55 1,650.82 1,651.22 1,650.82 1,651.22 115.9K
13:56 1,651.13 1,651.13 1,651.00 1,651.01 48.2K
13:57 1,651.02 1,651.12 1,651.02 1,651.12 60.2K
13:58 1,651.23 1,651.23 1,650.95 1,650.95 103.7K
13:59 1,650.92 1,650.92 1,650.90 1,650.92 64.1K
14:00 1,650.90 1,650.90 1,650.66 1,650.66 75.9K
14:01 1,650.61 1,651.06 1,650.61 1,651.06 90.0K
14:02 1,651.09 1,651.20 1,651.09 1,651.20 76.0K
14:03 1,651.35 1,651.44 1,651.19 1,651.23 92.6K
14:04 1,651.19 1,651.19 1,651.14 1,651.19 56.0K
14:05 1,651.24 1,651.24 1,651.15 1,651.15 99.4K
14:06 1,651.14 1,651.14 1,650.81 1,650.81 202.4K
14:07 1,650.77 1,650.87 1,650.77 1,650.79 77.1K
14:08 1,650.86 1,650.90 1,650.85 1,650.90 75.0K
14:09 1,651.12 1,651.21 1,651.12 1,651.21 110.9K
14:10 1,651.15 1,651.15 1,650.93 1,650.93 74.8K
14:11 1,651.02 1,651.02 1,650.98 1,650.99 48.9K
14:12 1,651.06 1,651.16 1,651.06 1,651.10 112.1K
14:13 1,650.96 1,651.02 1,650.80 1,651.02 134.0K
14:14 1,651.18 1,651.18 1,651.02 1,651.02 69.0K
14:15 1,650.99 1,651.10 1,650.93 1,651.10 82.4K
14:16 1,651.26 1,651.31 1,651.24 1,651.24 308.5K
14:17 1,651.22 1,651.35 1,651.19 1,651.35 113.5K
14:18 1,651.31 1,651.53 1,651.31 1,651.53 68.2K
14:19 1,651.49 1,651.58 1,651.47 1,651.58 95.5K
14:20 1,651.62 1,652.01 1,651.62 1,652.01 127.7K
14:21 1,652.11 1,652.11 1,651.71 1,651.71 103.9K
14:22 1,651.71 1,651.71 1,651.48 1,651.48 97.0K
14:23 1,651.48 1,651.50 1,651.38 1,651.38 65.6K
14:24 1,651.35 1,651.44 1,651.35 1,651.44 94.7K
14:25 1,651.46 1,651.87 1,651.46 1,651.87 152.0K
14:26 1,651.86 1,651.90 1,651.77 1,651.90 70.4K
14:27 1,651.90 1,651.90 1,651.84 1,651.84 81.0K
14:28 1,651.83 1,651.96 1,651.83 1,651.96 74.3K
14:29 1,651.90 1,651.90 1,651.90 1,651.90 79.5K
14:30 1,651.84 1,651.84 1,651.77 1,651.84 91.1K
14:31 1,651.94 1,651.94 1,651.78 1,651.78 90.7K
14:32 1,651.72 1,651.81 1,651.72 1,651.81 101.1K
14:33 1,651.78 1,652.08 1,651.78 1,652.08 86.5K
14:34 1,652.04 1,652.13 1,652.04 1,652.11 56.5K
14:35 1,652.11 1,652.26 1,652.11 1,652.26 176.4K
14:36 1,652.20 1,652.49 1,652.20 1,652.49 101.7K
14:37 1,652.49 1,652.72 1,652.49 1,652.72 102.6K
14:38 1,652.79 1,652.79 1,652.76 1,652.78 68.8K
14:39 1,652.74 1,653.03 1,652.74 1,653.00 110.3K
14:40 1,653.04 1,653.25 1,653.04 1,653.25 152.8K
14:41 1,653.32 1,653.48 1,653.32 1,653.42 94.5K
14:42 1,653.38 1,653.47 1,653.38 1,653.47 80.3K
14:43 1,653.49 1,653.77 1,653.49 1,653.73 104.6K
14:44 1,653.64 1,653.72 1,653.64 1,653.72 147.5K
14:45 1,653.71 1,653.99 1,653.71 1,653.99 116.5K
14:46 1,654.08 1,654.08 1,653.96 1,653.96 127.7K
14:47 1,654.01 1,654.08 1,653.80 1,653.80 83.9K
14:48 1,653.79 1,653.88 1,653.70 1,653.70 81.6K
14:49 1,653.72 1,653.77 1,653.71 1,653.71 78.0K
14:50 1,653.66 1,653.66 1,653.25 1,653.25 125.7K
14:51 1,653.32 1,653.34 1,653.18 1,653.18 109.7K
14:52 1,653.15 1,653.36 1,653.15 1,653.36 67.4K
14:53 1,653.36 1,653.37 1,653.24 1,653.24 109.8K
14:54 1,653.14 1,653.14 1,653.08 1,653.13 171.6K
14:55 1,653.16 1,653.16 1,653.10 1,653.15 78.9K
14:56 1,653.09 1,653.12 1,652.91 1,652.94 108.0K
14:57 1,652.89 1,652.91 1,652.89 1,652.91 61.9K
14:58 1,653.01 1,653.18 1,653.01 1,653.03 84.3K
14:59 1,652.99 1,652.99 1,652.82 1,652.82 112.5K
15:00 1,652.63 1,652.63 1,652.30 1,652.41 230.1K
15:01 1,652.37 1,652.43 1,652.30 1,652.43 128.1K
15:02 1,652.44 1,652.44 1,652.20 1,652.30 95.4K
15:03 1,652.34 1,652.43 1,652.34 1,652.40 82.4K
15:04 1,652.50 1,652.76 1,652.50 1,652.54 117.7K
15:05 1,652.64 1,652.89 1,652.64 1,652.89 131.3K
15:06 1,652.94 1,652.95 1,652.86 1,652.86 111.5K
15:07 1,652.96 1,652.96 1,652.90 1,652.90 84.0K
15:08 1,652.85 1,652.92 1,652.81 1,652.92 252.7K
15:09 1,652.92 1,653.05 1,652.92 1,653.05 172.5K
15:10 1,653.05 1,653.15 1,653.00 1,653.15 93.0K
15:11 1,653.25 1,653.47 1,653.25 1,653.47 120.2K
15:12 1,653.45 1,653.53 1,653.45 1,653.51 80.3K
15:13 1,653.43 1,653.60 1,653.41 1,653.60 82.7K
15:14 1,653.62 1,653.63 1,653.42 1,653.42 131.7K
15:15 1,653.45 1,653.50 1,653.31 1,653.31 84.5K
15:16 1,653.37 1,653.43 1,653.37 1,653.43 66.8K
15:17 1,653.61 1,653.89 1,653.61 1,653.89 112.8K
15:18 1,653.80 1,653.85 1,653.76 1,653.85 140.2K
15:19 1,653.93 1,654.14 1,653.93 1,654.14 103.9K
15:20 1,653.98 1,654.53 1,653.98 1,654.53 123.8K
15:21 1,654.44 1,654.54 1,654.44 1,654.54 103.9K
15:22 1,654.57 1,654.59 1,654.48 1,654.50 104.1K
15:23 1,654.56 1,654.56 1,654.44 1,654.53 117.9K
15:24 1,654.55 1,654.80 1,654.55 1,654.80 146.9K
15:25 1,654.89 1,654.92 1,654.77 1,654.78 123.2K
15:26 1,654.69 1,654.69 1,654.62 1,654.67 124.3K
15:27 1,654.74 1,654.89 1,654.71 1,654.89 113.0K
15:28 1,654.72 1,654.92 1,654.72 1,654.89 141.8K
15:29 1,654.91 1,655.04 1,654.85 1,654.85 124.1K
15:30 1,654.84 1,655.30 1,654.84 1,655.30 158.6K
15:31 1,655.43 1,655.66 1,655.43 1,655.66 110.3K
15:32 1,655.70 1,656.12 1,655.70 1,656.12 128.7K
15:33 1,656.39 1,656.47 1,656.19 1,656.47 186.7K
15:34 1,656.41 1,656.41 1,656.31 1,656.35 126.5K
15:35 1,656.36 1,656.36 1,656.24 1,656.24 131.0K
15:36 1,656.14 1,656.37 1,656.14 1,656.14 163.5K
15:37 1,655.70 1,655.86 1,655.60 1,655.86 174.3K
15:38 1,656.16 1,656.32 1,656.16 1,656.32 103.1K
15:39 1,656.50 1,656.61 1,656.50 1,656.61 178.6K
15:40 1,656.72 1,657.10 1,656.72 1,656.72 181.5K
15:41 1,656.62 1,656.62 1,656.47 1,656.47 177.9K
15:42 1,656.47 1,656.47 1,656.04 1,656.04 179.3K
15:43 1,656.02 1,656.02 1,655.84 1,655.84 239.9K
15:44 1,655.90 1,656.02 1,655.90 1,655.95 228.6K
15:45 1,656.17 1,656.22 1,656.09 1,656.09 181.0K
15:46 1,655.99 1,656.11 1,655.89 1,656.11 189.7K
15:47 1,656.13 1,656.32 1,656.04 1,656.32 301.5K
15:48 1,656.35 1,656.72 1,656.35 1,656.67 308.0K
15:49 1,656.76 1,656.76 1,656.66 1,656.75 242.9K
15:50 1,657.72 1,658.50 1,657.72 1,658.50 1,374.8K
15:51 1,658.43 1,658.43 1,657.97 1,658.22 450.0K
15:52 1,658.05 1,658.05 1,657.72 1,657.87 574.8K
15:53 1,657.85 1,658.08 1,657.85 1,658.08 413.0K
15:54 1,658.13 1,658.21 1,658.11 1,658.11 599.8K
15:55 1,657.97 1,658.12 1,657.82 1,658.12 868.9K
15:56 1,658.53 1,658.53 1,658.34 1,658.44 951.3K
15:57 1,658.44 1,658.44 1,658.14 1,658.27 658.6K
15:58 1,658.19 1,658.19 1,657.97 1,658.04 716.2K
15:59 1,658.14 1,658.34 1,658.05 1,658.19 1,452.0K
16:00 1,658.46 1,658.46 1,658.41 1,658.41 54,689.0K
16:01 1,658.41 1,658.41 1,658.41 1,658.41 263.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음