S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,660.65 1,660.65 1,658.02 1,658.72 7,400.2K
09:31 1,657.98 1,659.18 1,657.98 1,659.18 610.6K
09:32 1,659.42 1,659.63 1,659.11 1,659.11 578.7K
09:33 1,658.97 1,659.69 1,658.97 1,659.69 349.6K
09:34 1,659.94 1,659.94 1,658.62 1,658.62 433.4K
09:35 1,659.13 1,659.49 1,659.06 1,659.06 299.0K
09:36 1,658.52 1,658.52 1,657.78 1,657.78 505.2K
09:37 1,657.49 1,657.76 1,657.47 1,657.76 276.4K
09:38 1,658.00 1,658.66 1,656.98 1,656.98 420.3K
09:39 1,657.37 1,657.91 1,657.35 1,657.91 185.7K
09:40 1,658.13 1,659.25 1,657.99 1,659.19 380.3K
09:41 1,660.08 1,660.66 1,660.08 1,660.66 567.5K
09:42 1,660.34 1,660.34 1,659.70 1,659.70 324.4K
09:43 1,658.79 1,660.41 1,658.79 1,660.41 286.4K
09:44 1,661.08 1,661.98 1,661.08 1,661.98 235.0K
09:45 1,662.46 1,663.89 1,662.46 1,663.89 287.0K
09:46 1,663.63 1,664.67 1,663.63 1,664.67 232.2K
09:47 1,664.16 1,664.84 1,664.16 1,664.84 333.1K
09:48 1,664.92 1,665.17 1,664.88 1,665.17 180.0K
09:49 1,665.67 1,665.67 1,665.53 1,665.53 309.9K
09:50 1,665.49 1,665.62 1,665.18 1,665.62 291.0K
09:51 1,665.11 1,666.22 1,665.11 1,666.22 239.7K
09:52 1,665.44 1,665.44 1,664.05 1,664.05 333.9K
09:53 1,663.71 1,664.37 1,663.71 1,664.23 226.4K
09:54 1,664.10 1,664.17 1,663.78 1,663.79 183.3K
09:55 1,664.26 1,664.48 1,664.26 1,664.47 175.5K
09:56 1,664.33 1,664.61 1,664.33 1,664.61 209.0K
09:57 1,664.84 1,664.84 1,664.40 1,664.40 165.5K
09:58 1,664.03 1,664.13 1,663.68 1,664.13 190.4K
09:59 1,664.52 1,665.05 1,664.52 1,665.05 165.4K
10:00 1,665.15 1,665.15 1,664.77 1,664.77 243.9K
10:01 1,664.91 1,665.25 1,664.91 1,665.23 291.2K
10:02 1,665.24 1,665.95 1,665.03 1,665.93 195.6K
10:03 1,665.96 1,665.98 1,665.80 1,665.98 203.5K
10:04 1,666.13 1,666.13 1,666.03 1,666.03 141.2K
10:05 1,666.30 1,666.30 1,665.92 1,665.92 230.0K
10:06 1,666.10 1,666.35 1,665.92 1,666.35 211.5K
10:07 1,666.12 1,666.60 1,666.12 1,666.60 212.4K
10:08 1,666.49 1,667.03 1,666.49 1,667.03 243.6K
10:09 1,667.00 1,667.00 1,666.55 1,666.55 111.4K
10:10 1,666.76 1,667.63 1,666.76 1,667.50 220.7K
10:11 1,667.56 1,667.56 1,667.16 1,667.41 188.4K
10:12 1,667.45 1,668.14 1,667.45 1,668.14 284.0K
10:13 1,668.64 1,669.50 1,668.64 1,669.50 283.1K
10:14 1,669.57 1,669.79 1,669.25 1,669.79 209.6K
10:15 1,670.00 1,670.01 1,669.84 1,670.01 160.0K
10:16 1,670.03 1,670.15 1,669.81 1,670.15 145.5K
10:17 1,670.37 1,670.37 1,669.76 1,669.87 115.3K
10:18 1,669.88 1,670.12 1,669.88 1,670.08 190.2K
10:19 1,670.11 1,670.13 1,670.10 1,670.13 247.5K
10:20 1,670.07 1,670.21 1,670.02 1,670.02 192.7K
10:21 1,670.32 1,670.38 1,670.22 1,670.22 271.9K
10:22 1,670.29 1,670.29 1,669.80 1,669.80 190.5K
10:23 1,669.80 1,669.80 1,669.21 1,669.21 170.6K
10:24 1,668.66 1,669.03 1,668.43 1,669.03 262.1K
10:25 1,669.27 1,669.58 1,669.27 1,669.40 222.8K
10:26 1,669.14 1,669.23 1,669.07 1,669.07 137.3K
10:27 1,668.82 1,668.82 1,668.36 1,668.36 129.8K
10:28 1,668.36 1,668.36 1,668.14 1,668.29 127.7K
10:29 1,668.21 1,668.21 1,667.48 1,667.55 280.8K
10:30 1,667.52 1,667.90 1,667.52 1,667.85 138.0K
10:31 1,667.77 1,667.84 1,667.36 1,667.84 128.2K
10:32 1,667.41 1,667.48 1,667.22 1,667.48 132.0K
10:33 1,667.50 1,668.39 1,667.50 1,668.39 137.1K
10:34 1,668.56 1,668.59 1,668.41 1,668.41 103.5K
10:35 1,668.50 1,668.87 1,668.50 1,668.87 119.3K
10:36 1,668.95 1,669.15 1,668.80 1,669.15 101.6K
10:37 1,669.08 1,669.63 1,668.95 1,668.95 145.3K
10:38 1,669.07 1,669.07 1,668.80 1,668.80 125.1K
10:39 1,668.88 1,669.04 1,668.70 1,668.70 98.5K
10:40 1,668.70 1,668.97 1,668.63 1,668.97 156.9K
10:41 1,668.93 1,668.93 1,668.77 1,668.86 123.5K
10:42 1,669.26 1,669.96 1,669.26 1,669.96 256.3K
10:43 1,670.23 1,670.23 1,670.04 1,670.23 191.2K
10:44 1,670.34 1,670.93 1,670.34 1,670.93 165.7K
10:45 1,670.74 1,670.76 1,670.62 1,670.74 133.5K
10:46 1,671.02 1,671.11 1,670.97 1,671.04 153.1K
10:47 1,671.64 1,672.78 1,671.64 1,672.78 246.2K
10:48 1,672.70 1,672.70 1,672.27 1,672.36 167.9K
10:49 1,672.41 1,672.77 1,672.41 1,672.77 139.8K
10:50 1,672.83 1,672.83 1,672.44 1,672.56 208.1K
10:51 1,672.97 1,672.97 1,672.56 1,672.78 310.5K
10:52 1,672.71 1,673.43 1,672.71 1,673.30 123.3K
10:53 1,673.08 1,673.08 1,672.94 1,673.08 138.5K
10:54 1,673.04 1,673.56 1,673.04 1,673.55 146.5K
10:55 1,673.84 1,673.93 1,673.71 1,673.93 316.0K
10:56 1,673.96 1,674.35 1,673.96 1,674.32 157.9K
10:57 1,674.09 1,674.58 1,674.09 1,674.21 255.9K
10:58 1,674.40 1,674.40 1,673.92 1,673.92 131.3K
10:59 1,673.96 1,674.03 1,673.93 1,674.03 144.3K
11:00 1,674.24 1,674.43 1,674.24 1,674.43 131.7K
11:01 1,674.26 1,674.26 1,673.68 1,673.68 203.5K
11:02 1,673.73 1,673.99 1,673.69 1,673.99 174.0K
11:03 1,674.19 1,674.19 1,673.76 1,673.81 123.7K
11:04 1,673.62 1,673.75 1,673.56 1,673.75 73.4K
11:05 1,674.06 1,674.06 1,673.56 1,673.56 152.4K
11:06 1,673.75 1,674.17 1,673.62 1,674.17 141.0K
11:07 1,673.99 1,673.99 1,673.85 1,673.99 201.5K
11:08 1,673.78 1,673.78 1,673.62 1,673.62 201.5K
11:09 1,673.47 1,673.47 1,673.10 1,673.10 122.6K
11:10 1,673.17 1,673.17 1,672.56 1,672.56 130.4K
11:11 1,672.61 1,672.78 1,672.61 1,672.78 127.7K
11:12 1,672.87 1,672.96 1,672.87 1,672.93 128.3K
11:13 1,672.90 1,673.36 1,672.90 1,673.36 147.7K
11:14 1,673.32 1,673.67 1,673.32 1,673.67 105.7K
11:15 1,673.78 1,673.96 1,673.78 1,673.94 132.9K
11:16 1,674.27 1,674.30 1,674.04 1,674.04 174.8K
11:17 1,673.81 1,673.81 1,673.73 1,673.78 111.0K
11:18 1,673.64 1,673.64 1,673.29 1,673.29 177.0K
11:19 1,673.27 1,673.27 1,673.08 1,673.08 87.3K
11:20 1,673.01 1,673.01 1,672.78 1,672.80 100.7K
11:21 1,672.91 1,673.01 1,672.91 1,673.01 81.2K
11:22 1,673.13 1,673.17 1,673.11 1,673.17 82.1K
11:23 1,673.19 1,673.32 1,673.19 1,673.32 103.5K
11:24 1,673.36 1,673.36 1,673.11 1,673.18 110.6K
11:25 1,673.07 1,673.30 1,673.07 1,673.29 138.8K
11:26 1,673.30 1,673.30 1,673.21 1,673.21 124.5K
11:27 1,673.40 1,673.63 1,673.40 1,673.44 107.5K
11:28 1,673.73 1,673.73 1,673.60 1,673.60 141.7K
11:29 1,673.89 1,673.89 1,673.76 1,673.76 118.8K
11:30 1,673.88 1,673.88 1,673.75 1,673.81 705.7K
11:31 1,673.77 1,674.04 1,673.67 1,673.86 198.5K
11:32 1,674.06 1,674.30 1,674.06 1,674.30 148.6K
11:33 1,674.43 1,674.43 1,674.28 1,674.30 118.1K
11:34 1,674.24 1,674.47 1,674.24 1,674.47 138.6K
11:35 1,674.39 1,674.39 1,673.80 1,673.93 177.1K
11:36 1,674.09 1,674.09 1,672.85 1,672.85 144.3K
11:37 1,672.64 1,673.00 1,672.52 1,673.00 149.1K
11:38 1,673.24 1,673.37 1,673.24 1,673.35 85.1K
11:39 1,673.41 1,673.41 1,673.17 1,673.17 79.5K
11:40 1,673.12 1,673.12 1,672.68 1,672.68 132.9K
11:41 1,672.62 1,672.62 1,672.42 1,672.50 143.4K
11:42 1,672.63 1,673.04 1,672.63 1,673.04 98.4K
11:43 1,673.03 1,673.08 1,672.95 1,673.08 86.0K
11:44 1,673.11 1,673.32 1,673.07 1,673.07 124.8K
11:45 1,673.16 1,673.16 1,672.77 1,672.77 115.0K
11:46 1,672.55 1,672.55 1,672.15 1,672.15 176.9K
11:47 1,671.84 1,671.84 1,671.25 1,671.49 155.6K
11:48 1,671.58 1,671.58 1,671.33 1,671.55 97.7K
11:49 1,671.54 1,672.01 1,671.54 1,671.99 141.3K
11:50 1,671.93 1,671.93 1,671.81 1,671.85 121.8K
11:51 1,671.87 1,672.00 1,671.83 1,672.00 109.0K
11:52 1,672.05 1,672.62 1,672.05 1,672.62 109.4K
11:53 1,672.60 1,672.64 1,672.60 1,672.64 226.8K
11:54 1,672.68 1,672.90 1,672.66 1,672.66 135.1K
11:55 1,672.61 1,672.61 1,672.23 1,672.23 161.5K
11:56 1,672.17 1,672.43 1,672.17 1,672.43 81.5K
11:57 1,672.64 1,672.64 1,672.33 1,672.47 94.6K
11:58 1,672.53 1,672.53 1,672.37 1,672.37 54.4K
11:59 1,672.40 1,672.81 1,672.40 1,672.81 189.3K
12:00 1,672.76 1,672.76 1,672.27 1,672.27 812.4K
12:01 1,672.21 1,672.24 1,671.93 1,671.93 96.7K
12:02 1,672.05 1,672.05 1,671.68 1,671.71 75.3K
12:03 1,671.55 1,671.71 1,671.55 1,671.71 70.8K
12:04 1,671.60 1,671.74 1,671.55 1,671.55 123.7K
12:05 1,671.42 1,671.61 1,671.42 1,671.61 69.8K
12:06 1,671.86 1,672.30 1,671.86 1,672.30 206.3K
12:07 1,672.21 1,672.21 1,672.12 1,672.12 232.7K
12:08 1,672.13 1,672.14 1,671.89 1,672.14 105.8K
12:09 1,672.25 1,672.57 1,672.25 1,672.57 63.0K
12:10 1,672.60 1,672.76 1,672.60 1,672.69 77.8K
12:11 1,672.75 1,672.75 1,672.43 1,672.54 173.8K
12:12 1,672.78 1,672.78 1,672.37 1,672.47 197.5K
12:13 1,672.55 1,672.64 1,672.55 1,672.64 97.8K
12:14 1,672.57 1,672.57 1,672.47 1,672.49 87.9K
12:15 1,672.52 1,672.54 1,672.47 1,672.54 113.2K
12:16 1,672.58 1,672.58 1,672.37 1,672.50 80.5K
12:17 1,672.52 1,672.97 1,672.52 1,672.96 110.5K
12:18 1,673.18 1,673.66 1,673.18 1,673.66 119.9K
12:19 1,673.58 1,673.58 1,673.47 1,673.51 86.4K
12:20 1,673.51 1,673.51 1,673.35 1,673.46 98.6K
12:21 1,673.54 1,673.67 1,673.54 1,673.65 126.3K
12:22 1,673.68 1,673.68 1,673.59 1,673.63 91.0K
12:23 1,673.63 1,673.70 1,673.62 1,673.62 87.9K
12:24 1,673.62 1,673.64 1,673.54 1,673.64 155.0K
12:25 1,673.56 1,673.88 1,673.53 1,673.88 80.1K
12:26 1,674.13 1,674.15 1,673.94 1,673.94 91.3K
12:27 1,673.96 1,674.09 1,673.86 1,674.09 100.2K
12:28 1,674.35 1,674.79 1,674.35 1,674.72 202.0K
12:29 1,674.72 1,674.88 1,674.72 1,674.76 120.1K
12:30 1,674.47 1,674.82 1,674.47 1,674.82 103.9K
12:31 1,674.74 1,674.74 1,674.65 1,674.74 49.8K
12:32 1,674.87 1,674.87 1,674.77 1,674.84 98.1K
12:33 1,674.76 1,674.81 1,674.67 1,674.71 128.2K
12:34 1,674.65 1,674.65 1,674.44 1,674.45 81.6K
12:35 1,674.64 1,674.64 1,674.45 1,674.55 118.5K
12:36 1,674.50 1,674.50 1,674.25 1,674.25 100.2K
12:37 1,674.18 1,674.29 1,674.18 1,674.29 104.0K
12:38 1,674.44 1,674.73 1,674.44 1,674.62 153.6K
12:39 1,674.63 1,674.90 1,674.63 1,674.89 100.5K
12:40 1,674.83 1,674.86 1,674.74 1,674.86 116.0K
12:41 1,674.80 1,674.80 1,674.69 1,674.69 149.3K
12:42 1,674.65 1,674.90 1,674.65 1,674.90 74.4K
12:43 1,674.96 1,675.17 1,674.95 1,675.17 108.0K
12:44 1,675.10 1,675.35 1,675.10 1,675.34 76.1K
12:45 1,675.40 1,675.77 1,675.40 1,675.77 176.4K
12:46 1,675.79 1,675.79 1,675.53 1,675.53 128.1K
12:47 1,675.61 1,675.71 1,675.58 1,675.71 158.6K
12:48 1,675.67 1,675.69 1,675.60 1,675.69 79.7K
12:49 1,675.64 1,675.64 1,675.41 1,675.41 103.4K
12:50 1,675.28 1,675.28 1,675.11 1,675.21 91.3K
12:51 1,675.45 1,675.65 1,675.45 1,675.49 106.3K
12:52 1,675.62 1,675.90 1,675.62 1,675.90 136.3K
12:53 1,675.87 1,675.88 1,675.82 1,675.88 59.2K
12:54 1,675.97 1,676.49 1,675.97 1,676.49 103.9K
12:55 1,676.23 1,676.23 1,675.92 1,675.92 72.5K
12:56 1,675.98 1,676.12 1,675.98 1,676.06 56.0K
12:57 1,676.05 1,676.08 1,675.97 1,676.00 45.6K
12:58 1,675.94 1,676.17 1,675.92 1,676.17 91.5K
12:59 1,676.10 1,676.27 1,676.06 1,676.27 59.8K
13:00 1,676.33 1,676.45 1,676.33 1,676.36 121.8K
13:01 1,676.43 1,676.48 1,676.27 1,676.48 104.1K
13:02 1,676.58 1,676.58 1,676.39 1,676.39 232.2K
13:03 1,676.31 1,676.52 1,676.31 1,676.52 84.8K
13:04 1,676.40 1,676.53 1,676.40 1,676.53 106.2K
13:05 1,676.53 1,676.81 1,676.53 1,676.58 78.1K
13:06 1,676.35 1,676.59 1,676.35 1,676.59 98.9K
13:07 1,676.54 1,676.84 1,676.46 1,676.84 120.5K
13:08 1,676.81 1,677.11 1,676.81 1,677.02 101.6K
13:09 1,677.05 1,677.15 1,676.99 1,677.15 56.0K
13:10 1,677.10 1,677.34 1,677.10 1,677.34 134.2K
13:11 1,677.33 1,677.50 1,677.33 1,677.50 104.5K
13:12 1,677.42 1,677.69 1,677.42 1,677.69 56.7K
13:13 1,677.65 1,677.65 1,677.28 1,677.28 82.9K
13:14 1,677.19 1,677.19 1,676.97 1,676.97 97.9K
13:15 1,676.99 1,677.14 1,676.74 1,676.74 126.3K
13:16 1,676.77 1,676.99 1,676.64 1,676.99 62.9K
13:17 1,677.11 1,677.29 1,677.11 1,677.29 58.2K
13:18 1,677.32 1,677.83 1,677.32 1,677.83 154.9K
13:19 1,677.91 1,677.93 1,677.83 1,677.93 65.0K
13:20 1,677.90 1,677.98 1,677.66 1,677.66 114.0K
13:21 1,677.64 1,677.64 1,677.34 1,677.34 99.6K
13:22 1,677.38 1,677.38 1,677.28 1,677.36 84.7K
13:23 1,677.47 1,677.47 1,677.41 1,677.41 64.2K
13:24 1,677.40 1,678.37 1,677.40 1,678.03 120.6K
13:25 1,678.01 1,678.30 1,678.01 1,678.30 98.2K
13:26 1,678.40 1,678.42 1,678.30 1,678.30 90.0K
13:27 1,678.67 1,678.74 1,678.67 1,678.70 131.2K
13:28 1,678.73 1,678.75 1,678.69 1,678.75 94.7K
13:29 1,678.91 1,679.20 1,678.91 1,679.14 211.6K
13:30 1,679.20 1,679.49 1,679.20 1,679.49 181.0K
13:31 1,679.79 1,679.89 1,679.79 1,679.87 135.6K
13:32 1,679.84 1,679.87 1,679.63 1,679.63 130.5K
13:33 1,679.66 1,680.03 1,679.66 1,680.03 240.5K
13:34 1,679.98 1,679.99 1,679.88 1,679.96 155.8K
13:35 1,679.90 1,679.90 1,679.67 1,679.67 122.8K
13:36 1,679.45 1,679.49 1,679.26 1,679.49 174.1K
13:37 1,679.45 1,679.75 1,679.45 1,679.75 120.5K
13:38 1,679.72 1,679.72 1,679.21 1,679.21 78.1K
13:39 1,678.80 1,678.80 1,678.63 1,678.67 136.4K
13:40 1,678.89 1,678.95 1,678.66 1,678.66 87.3K
13:41 1,678.39 1,678.39 1,678.04 1,678.04 135.7K
13:42 1,677.97 1,678.26 1,677.94 1,678.26 104.8K
13:43 1,678.25 1,678.51 1,678.22 1,678.51 129.9K
13:44 1,678.54 1,678.54 1,678.34 1,678.37 78.1K
13:45 1,678.32 1,678.65 1,678.32 1,678.58 88.8K
13:46 1,678.78 1,678.78 1,678.46 1,678.46 67.7K
13:47 1,678.52 1,678.52 1,678.26 1,678.26 74.0K
13:48 1,678.23 1,678.23 1,677.91 1,677.91 149.8K
13:49 1,677.74 1,677.74 1,677.23 1,677.23 123.4K
13:50 1,677.23 1,677.28 1,677.09 1,677.09 95.4K
13:51 1,677.11 1,677.53 1,677.11 1,677.53 183.0K
13:52 1,677.82 1,677.83 1,677.70 1,677.83 113.4K
13:53 1,677.81 1,677.81 1,677.54 1,677.54 91.8K
13:54 1,677.70 1,678.03 1,677.70 1,677.90 113.4K
13:55 1,678.22 1,678.22 1,678.11 1,678.21 121.1K
13:56 1,678.13 1,678.13 1,677.87 1,677.89 152.1K
13:57 1,677.86 1,678.36 1,677.86 1,678.36 127.6K
13:58 1,678.35 1,678.35 1,678.20 1,678.20 68.5K
13:59 1,678.06 1,678.06 1,677.93 1,677.98 91.6K
14:00 1,677.91 1,677.91 1,677.53 1,677.53 124.8K
14:01 1,677.52 1,677.52 1,677.33 1,677.33 54.3K
14:02 1,677.44 1,677.54 1,677.37 1,677.54 105.5K
14:03 1,677.56 1,677.57 1,677.40 1,677.40 184.7K
14:04 1,677.51 1,677.51 1,677.31 1,677.31 139.4K
14:05 1,677.28 1,677.28 1,677.16 1,677.19 91.7K
14:06 1,677.17 1,677.29 1,677.15 1,677.29 91.2K
14:07 1,677.34 1,677.40 1,677.34 1,677.40 97.0K
14:08 1,677.27 1,677.46 1,677.27 1,677.46 104.6K
14:09 1,677.49 1,677.49 1,677.23 1,677.23 97.1K
14:10 1,677.11 1,677.20 1,677.04 1,677.20 131.4K
14:11 1,677.45 1,677.76 1,677.45 1,677.76 128.4K
14:12 1,677.68 1,677.73 1,677.53 1,677.53 96.0K
14:13 1,677.50 1,677.84 1,677.50 1,677.81 93.2K
14:14 1,677.74 1,678.19 1,677.74 1,678.19 140.8K
14:15 1,678.20 1,678.20 1,677.99 1,677.99 85.8K
14:16 1,677.83 1,677.85 1,677.81 1,677.85 88.1K
14:17 1,677.97 1,677.99 1,677.88 1,677.88 100.4K
14:18 1,677.82 1,677.96 1,677.72 1,677.90 177.6K
14:19 1,677.87 1,678.00 1,677.75 1,677.75 78.7K
14:20 1,677.59 1,677.75 1,677.54 1,677.75 193.9K
14:21 1,677.74 1,677.93 1,677.74 1,677.87 85.4K
14:22 1,678.00 1,678.02 1,677.90 1,678.02 89.2K
14:23 1,678.06 1,678.68 1,678.06 1,678.65 173.9K
14:24 1,678.69 1,678.94 1,678.69 1,678.94 137.5K
14:25 1,678.96 1,679.28 1,678.96 1,679.28 154.6K
14:26 1,679.34 1,679.63 1,679.34 1,679.54 215.8K
14:27 1,679.53 1,679.53 1,679.39 1,679.51 90.8K
14:28 1,679.55 1,679.55 1,679.43 1,679.43 180.7K
14:29 1,679.38 1,679.63 1,679.38 1,679.63 131.9K
14:30 1,679.72 1,679.79 1,679.72 1,679.77 222.3K
14:31 1,679.58 1,679.67 1,679.36 1,679.67 134.5K
14:32 1,679.55 1,679.55 1,679.30 1,679.30 106.5K
14:33 1,679.10 1,679.13 1,679.04 1,679.04 113.9K
14:34 1,679.04 1,679.04 1,678.75 1,678.75 269.0K
14:35 1,678.67 1,678.67 1,678.49 1,678.51 172.4K
14:36 1,678.40 1,678.65 1,678.38 1,678.65 93.1K
14:37 1,678.55 1,678.73 1,678.55 1,678.73 592.6K
14:38 1,679.02 1,679.05 1,679.00 1,679.00 98.4K
14:39 1,679.11 1,679.11 1,679.00 1,679.00 74.6K
14:40 1,678.94 1,679.20 1,678.94 1,679.20 112.1K
14:41 1,679.19 1,679.19 1,679.04 1,679.04 91.3K
14:42 1,679.04 1,679.21 1,679.01 1,679.01 106.1K
14:43 1,678.94 1,679.02 1,678.89 1,678.89 83.4K
14:44 1,678.56 1,678.56 1,678.49 1,678.54 81.9K
14:45 1,678.78 1,679.23 1,678.78 1,679.23 153.4K
14:46 1,679.27 1,679.33 1,679.27 1,679.30 86.3K
14:47 1,679.37 1,679.52 1,679.22 1,679.52 153.1K
14:48 1,679.39 1,679.39 1,679.05 1,679.05 86.3K
14:49 1,679.20 1,679.20 1,679.10 1,679.15 88.0K
14:50 1,679.47 1,679.47 1,679.25 1,679.25 158.7K
14:51 1,679.17 1,679.21 1,679.12 1,679.17 107.8K
14:52 1,679.21 1,679.57 1,679.21 1,679.57 178.6K
14:53 1,679.72 1,679.95 1,679.72 1,679.95 122.2K
14:54 1,679.78 1,679.94 1,679.78 1,679.86 167.1K
14:55 1,679.83 1,680.16 1,679.83 1,680.16 205.0K
14:56 1,680.44 1,680.44 1,680.31 1,680.31 143.4K
14:57 1,680.24 1,680.24 1,679.86 1,679.86 93.4K
14:58 1,679.82 1,679.82 1,679.63 1,679.63 119.3K
14:59 1,679.61 1,679.63 1,679.49 1,679.63 100.9K
15:00 1,679.57 1,679.77 1,679.57 1,679.72 142.3K
15:01 1,679.94 1,680.20 1,679.94 1,680.20 208.2K
15:02 1,680.20 1,680.29 1,680.18 1,680.29 102.8K
15:03 1,680.24 1,680.56 1,680.24 1,680.56 138.6K
15:04 1,680.52 1,680.94 1,680.52 1,680.91 179.8K
15:05 1,680.92 1,680.92 1,680.88 1,680.88 134.9K
15:06 1,681.01 1,681.01 1,680.85 1,680.85 130.3K
15:07 1,680.74 1,680.81 1,680.74 1,680.78 119.3K
15:08 1,680.94 1,681.06 1,680.92 1,680.92 126.2K
15:09 1,680.87 1,681.16 1,680.87 1,681.16 142.7K
15:10 1,681.18 1,681.18 1,681.05 1,681.07 120.5K
15:11 1,681.00 1,681.02 1,680.94 1,681.02 90.8K
15:12 1,681.10 1,681.22 1,681.10 1,681.22 84.0K
15:13 1,681.40 1,681.40 1,681.26 1,681.26 318.5K
15:14 1,681.12 1,681.12 1,680.75 1,680.75 146.7K
15:15 1,680.78 1,680.96 1,680.78 1,680.96 123.1K
15:16 1,680.91 1,680.95 1,680.89 1,680.95 229.8K
15:17 1,680.87 1,680.87 1,680.56 1,680.56 97.8K
15:18 1,680.42 1,680.45 1,680.22 1,680.45 130.7K
15:19 1,680.48 1,680.80 1,680.48 1,680.65 109.1K
15:20 1,680.55 1,680.55 1,680.29 1,680.41 96.2K
15:21 1,680.34 1,680.41 1,680.27 1,680.27 100.2K
15:22 1,680.24 1,680.38 1,680.24 1,680.38 200.1K
15:23 1,680.43 1,680.46 1,680.33 1,680.33 96.5K
15:24 1,680.30 1,680.30 1,680.21 1,680.25 111.1K
15:25 1,680.04 1,680.23 1,680.04 1,680.19 142.7K
15:26 1,680.53 1,680.61 1,680.50 1,680.61 163.1K
15:27 1,680.68 1,680.85 1,680.68 1,680.85 213.9K
15:28 1,680.87 1,681.01 1,680.87 1,681.01 119.4K
15:29 1,680.98 1,681.14 1,680.95 1,680.95 198.7K
15:30 1,681.12 1,681.17 1,680.97 1,681.05 228.8K
15:31 1,681.07 1,681.38 1,681.07 1,681.38 190.0K
15:32 1,681.39 1,681.39 1,681.11 1,681.11 155.5K
15:33 1,681.03 1,681.03 1,680.60 1,680.60 188.7K
15:34 1,680.55 1,680.55 1,680.49 1,680.53 178.2K
15:35 1,680.50 1,680.56 1,680.20 1,680.20 224.0K
15:36 1,680.30 1,680.30 1,680.18 1,680.18 214.1K
15:37 1,680.46 1,680.71 1,680.46 1,680.55 209.7K
15:38 1,680.65 1,680.65 1,680.36 1,680.52 167.4K
15:39 1,680.45 1,680.67 1,680.35 1,680.67 221.0K
15:40 1,680.78 1,681.33 1,680.78 1,681.33 234.6K
15:41 1,681.05 1,681.33 1,680.88 1,680.88 220.5K
15:42 1,680.81 1,680.90 1,680.42 1,680.53 262.0K
15:43 1,680.50 1,680.56 1,680.39 1,680.50 230.1K
15:44 1,680.36 1,680.90 1,680.36 1,680.90 278.6K
15:45 1,680.81 1,681.49 1,680.81 1,681.41 282.2K
15:46 1,681.28 1,681.29 1,681.11 1,681.11 172.4K
15:47 1,681.15 1,681.15 1,680.87 1,680.88 300.8K
15:48 1,681.21 1,681.21 1,681.00 1,681.00 324.0K
15:49 1,681.22 1,681.31 1,681.17 1,681.17 383.8K
15:50 1,682.44 1,682.73 1,682.44 1,682.58 1,279.5K
15:51 1,682.48 1,682.48 1,682.12 1,682.12 555.7K
15:52 1,681.99 1,681.99 1,681.80 1,681.80 462.4K
15:53 1,682.15 1,682.31 1,681.92 1,681.92 558.1K
15:54 1,681.98 1,681.98 1,681.58 1,681.89 559.3K
15:55 1,681.77 1,681.88 1,681.73 1,681.73 793.5K
15:56 1,681.94 1,681.94 1,681.60 1,681.60 882.4K
15:57 1,681.64 1,681.84 1,681.64 1,681.83 622.1K
15:58 1,681.79 1,681.79 1,681.31 1,681.31 930.0K
15:59 1,681.40 1,681.52 1,681.25 1,681.25 1,390.0K
16:00 1,681.76 1,681.76 1,681.73 1,681.73 78,630.5K
16:01 1,681.73 1,681.73 1,681.73 1,681.73 231.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음