S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,687.63 1,688.10 1,686.97 1,687.81 7,073.7K
09:31 1,687.72 1,688.85 1,687.72 1,688.53 386.4K
09:32 1,689.92 1,691.39 1,689.92 1,691.39 482.0K
09:33 1,691.58 1,692.24 1,691.58 1,691.88 357.6K
09:34 1,691.86 1,691.86 1,690.87 1,690.87 256.7K
09:35 1,690.38 1,690.38 1,689.82 1,689.82 299.4K
09:36 1,690.15 1,691.35 1,690.00 1,691.35 253.6K
09:37 1,691.37 1,691.70 1,691.10 1,691.70 294.1K
09:38 1,691.93 1,692.06 1,691.87 1,692.00 190.5K
09:39 1,692.22 1,692.40 1,692.00 1,692.30 219.8K
09:40 1,692.17 1,692.30 1,691.88 1,691.88 300.4K
09:41 1,691.96 1,691.96 1,691.82 1,691.82 205.5K
09:42 1,691.67 1,691.76 1,691.38 1,691.40 203.7K
09:43 1,691.22 1,691.34 1,690.66 1,690.66 189.0K
09:44 1,690.63 1,690.89 1,690.47 1,690.89 182.3K
09:45 1,691.28 1,691.28 1,691.02 1,691.16 284.5K
09:46 1,691.36 1,691.36 1,690.58 1,690.58 194.2K
09:47 1,690.43 1,690.79 1,690.22 1,690.79 186.4K
09:48 1,690.73 1,691.31 1,690.54 1,691.31 144.7K
09:49 1,691.89 1,692.18 1,691.70 1,691.70 226.1K
09:50 1,691.62 1,691.72 1,691.58 1,691.58 188.5K
09:51 1,691.27 1,691.43 1,690.89 1,690.89 289.3K
09:52 1,690.88 1,691.23 1,690.75 1,691.18 228.5K
09:53 1,691.33 1,691.49 1,691.32 1,691.49 183.3K
09:54 1,691.34 1,691.34 1,691.01 1,691.06 141.5K
09:55 1,691.62 1,691.64 1,691.49 1,691.49 194.0K
09:56 1,691.63 1,691.93 1,691.60 1,691.93 187.7K
09:57 1,692.05 1,692.30 1,691.94 1,692.30 149.2K
09:58 1,692.22 1,692.60 1,692.04 1,692.04 241.6K
09:59 1,691.95 1,691.95 1,691.37 1,691.48 135.9K
10:00 1,691.55 1,691.55 1,691.06 1,691.16 205.2K
10:01 1,691.39 1,691.39 1,690.10 1,690.10 272.0K
10:02 1,690.22 1,690.40 1,690.20 1,690.20 188.5K
10:03 1,690.24 1,690.31 1,690.20 1,690.20 160.9K
10:04 1,690.40 1,690.56 1,690.40 1,690.41 166.3K
10:05 1,690.56 1,690.96 1,690.56 1,690.75 174.6K
10:06 1,690.64 1,691.27 1,690.64 1,691.27 235.8K
10:07 1,691.33 1,691.98 1,691.33 1,691.98 177.3K
10:08 1,691.70 1,691.85 1,691.65 1,691.85 159.0K
10:09 1,691.81 1,692.31 1,691.81 1,692.22 130.9K
10:10 1,691.91 1,691.91 1,690.92 1,690.92 177.8K
10:11 1,691.17 1,691.17 1,690.26 1,690.26 158.2K
10:12 1,690.08 1,690.08 1,689.28 1,689.28 149.0K
10:13 1,689.43 1,689.43 1,688.76 1,688.76 206.5K
10:14 1,688.70 1,689.80 1,688.70 1,689.71 147.6K
10:15 1,689.59 1,689.90 1,689.59 1,689.90 115.8K
10:16 1,690.09 1,690.46 1,690.05 1,690.46 184.4K
10:17 1,690.26 1,690.26 1,689.70 1,689.70 106.0K
10:18 1,689.70 1,690.33 1,689.64 1,690.33 159.8K
10:19 1,690.31 1,690.52 1,690.10 1,690.10 137.7K
10:20 1,690.10 1,690.10 1,689.78 1,689.78 129.5K
10:21 1,689.60 1,690.36 1,689.60 1,690.36 110.6K
10:22 1,690.47 1,690.70 1,690.41 1,690.55 130.9K
10:23 1,690.35 1,690.35 1,690.20 1,690.20 195.3K
10:24 1,690.48 1,690.88 1,690.48 1,690.88 125.3K
10:25 1,690.77 1,691.25 1,690.77 1,691.25 134.0K
10:26 1,691.10 1,691.13 1,690.99 1,691.13 138.5K
10:27 1,691.24 1,691.80 1,691.24 1,691.74 209.7K
10:28 1,691.85 1,691.85 1,691.36 1,691.36 143.8K
10:29 1,691.36 1,691.73 1,691.36 1,691.73 115.5K
10:30 1,691.91 1,692.26 1,691.72 1,692.26 148.1K
10:31 1,692.42 1,692.42 1,691.94 1,691.94 149.0K
10:32 1,691.84 1,691.84 1,691.03 1,691.03 140.1K
10:33 1,690.91 1,690.91 1,690.34 1,690.34 179.2K
10:34 1,690.74 1,690.74 1,690.43 1,690.59 125.4K
10:35 1,690.49 1,690.85 1,690.49 1,690.85 153.6K
10:36 1,690.85 1,691.15 1,690.74 1,691.15 208.7K
10:37 1,691.27 1,691.71 1,691.27 1,691.71 193.4K
10:38 1,691.67 1,691.96 1,691.66 1,691.88 150.1K
10:39 1,692.24 1,692.24 1,691.88 1,691.90 171.4K
10:40 1,691.87 1,692.19 1,691.66 1,692.19 190.0K
10:41 1,692.36 1,692.61 1,692.36 1,692.56 149.8K
10:42 1,692.62 1,692.90 1,692.54 1,692.90 253.8K
10:43 1,693.00 1,693.05 1,692.83 1,692.85 140.9K
10:44 1,693.49 1,693.82 1,693.49 1,693.60 171.3K
10:45 1,693.66 1,693.66 1,693.16 1,693.16 127.8K
10:46 1,693.19 1,693.19 1,692.71 1,692.71 136.0K
10:47 1,692.73 1,693.02 1,692.73 1,693.02 146.6K
10:48 1,693.13 1,693.39 1,692.94 1,693.39 127.9K
10:49 1,693.17 1,693.60 1,693.17 1,693.60 145.1K
10:50 1,693.45 1,693.55 1,693.38 1,693.38 150.6K
10:51 1,693.28 1,693.28 1,692.71 1,692.71 107.7K
10:52 1,692.57 1,692.79 1,692.57 1,692.78 135.5K
10:53 1,692.78 1,693.11 1,692.78 1,693.11 136.9K
10:54 1,692.92 1,693.20 1,692.92 1,693.20 166.1K
10:55 1,693.17 1,693.17 1,692.87 1,692.87 146.3K
10:56 1,693.08 1,693.08 1,692.70 1,692.70 187.0K
10:57 1,692.90 1,692.90 1,692.18 1,692.18 182.7K
10:58 1,692.25 1,692.32 1,692.25 1,692.32 121.3K
10:59 1,692.13 1,692.13 1,691.84 1,691.84 182.1K
11:00 1,691.72 1,691.72 1,691.02 1,691.02 210.5K
11:01 1,691.21 1,691.61 1,691.21 1,691.61 141.3K
11:02 1,691.76 1,691.76 1,690.65 1,690.73 147.5K
11:03 1,690.51 1,691.20 1,690.51 1,690.99 172.5K
11:04 1,690.97 1,691.29 1,690.97 1,691.21 87.3K
11:05 1,691.12 1,691.40 1,690.91 1,691.33 137.0K
11:06 1,691.42 1,691.44 1,691.23 1,691.23 116.8K
11:07 1,690.76 1,690.76 1,690.26 1,690.26 148.1K
11:08 1,690.09 1,690.14 1,689.96 1,689.96 185.2K
11:09 1,689.72 1,689.92 1,689.72 1,689.92 133.1K
11:10 1,690.08 1,690.67 1,690.08 1,690.67 133.7K
11:11 1,690.84 1,691.02 1,690.84 1,691.02 150.4K
11:12 1,691.11 1,691.11 1,690.49 1,690.49 180.0K
11:13 1,690.40 1,690.69 1,690.30 1,690.69 145.5K
11:14 1,690.63 1,690.63 1,690.52 1,690.58 148.6K
11:15 1,690.54 1,690.54 1,690.13 1,690.13 144.7K
11:16 1,690.07 1,690.07 1,689.69 1,689.73 137.3K
11:17 1,689.66 1,689.67 1,689.61 1,689.61 126.4K
11:18 1,689.59 1,689.66 1,689.59 1,689.63 131.3K
11:19 1,689.62 1,689.74 1,689.58 1,689.58 88.5K
11:20 1,689.49 1,689.49 1,688.92 1,688.92 176.1K
11:21 1,688.85 1,689.09 1,688.84 1,689.09 96.8K
11:22 1,688.99 1,688.99 1,688.51 1,688.51 101.1K
11:23 1,688.49 1,688.86 1,688.49 1,688.86 144.7K
11:24 1,688.79 1,688.79 1,688.52 1,688.52 117.0K
11:25 1,688.25 1,688.25 1,688.00 1,688.13 156.1K
11:26 1,688.01 1,688.01 1,687.35 1,687.35 107.0K
11:27 1,687.33 1,687.41 1,687.23 1,687.41 115.9K
11:28 1,687.53 1,687.82 1,687.53 1,687.60 138.6K
11:29 1,687.61 1,687.61 1,686.99 1,686.99 231.7K
11:30 1,687.03 1,687.03 1,686.70 1,686.70 209.6K
11:31 1,686.43 1,687.01 1,686.42 1,687.01 181.0K
11:32 1,687.09 1,687.09 1,686.82 1,686.90 125.4K
11:33 1,687.01 1,687.01 1,686.64 1,686.64 128.2K
11:34 1,686.58 1,686.74 1,686.58 1,686.74 123.6K
11:35 1,686.58 1,686.75 1,686.58 1,686.75 114.5K
11:36 1,686.36 1,686.38 1,686.29 1,686.37 242.6K
11:37 1,686.08 1,686.21 1,686.07 1,686.21 109.8K
11:38 1,686.10 1,686.10 1,685.77 1,685.77 101.0K
11:39 1,685.62 1,685.92 1,685.62 1,685.88 206.3K
11:40 1,685.82 1,685.82 1,685.48 1,685.48 184.9K
11:41 1,685.41 1,685.82 1,685.41 1,685.66 151.5K
11:42 1,685.57 1,685.71 1,685.41 1,685.71 124.8K
11:43 1,686.15 1,686.51 1,686.15 1,686.51 119.0K
11:44 1,686.33 1,686.33 1,686.15 1,686.21 114.6K
11:45 1,686.14 1,686.48 1,686.01 1,686.48 125.7K
11:46 1,686.35 1,686.53 1,686.34 1,686.35 99.2K
11:47 1,686.14 1,686.14 1,685.88 1,685.99 140.9K
11:48 1,685.93 1,686.07 1,685.93 1,686.07 86.5K
11:49 1,685.93 1,685.93 1,685.46 1,685.46 99.2K
11:50 1,685.68 1,685.77 1,685.68 1,685.72 68.6K
11:51 1,685.67 1,685.67 1,685.45 1,685.48 97.1K
11:52 1,685.47 1,685.70 1,685.47 1,685.70 96.5K
11:53 1,685.77 1,685.95 1,685.63 1,685.95 94.4K
11:54 1,686.05 1,686.41 1,686.05 1,686.41 92.3K
11:55 1,686.36 1,686.64 1,686.36 1,686.64 80.0K
11:56 1,686.33 1,686.40 1,686.24 1,686.40 97.4K
11:57 1,686.16 1,686.16 1,685.97 1,685.97 92.4K
11:58 1,685.99 1,686.08 1,685.97 1,685.97 68.7K
11:59 1,685.90 1,685.90 1,685.59 1,685.59 60.0K
12:00 1,685.56 1,685.77 1,685.54 1,685.68 88.4K
12:01 1,685.56 1,685.56 1,685.16 1,685.16 69.5K
12:02 1,685.22 1,685.99 1,685.22 1,685.99 117.5K
12:03 1,685.93 1,686.12 1,685.80 1,686.12 85.2K
12:04 1,686.42 1,686.65 1,686.40 1,686.65 94.2K
12:05 1,686.63 1,686.75 1,686.63 1,686.75 64.2K
12:06 1,686.98 1,686.98 1,686.87 1,686.91 80.2K
12:07 1,687.05 1,687.30 1,687.05 1,687.30 140.1K
12:08 1,687.30 1,687.45 1,687.30 1,687.45 104.4K
12:09 1,687.26 1,687.30 1,687.14 1,687.14 110.9K
12:10 1,687.14 1,687.51 1,687.07 1,687.51 122.3K
12:11 1,687.61 1,688.03 1,687.61 1,688.03 115.2K
12:12 1,688.15 1,688.15 1,687.54 1,687.54 161.6K
12:13 1,687.52 1,687.74 1,687.41 1,687.41 99.6K
12:14 1,687.50 1,687.50 1,687.06 1,687.06 87.7K
12:15 1,687.04 1,687.04 1,686.66 1,686.66 112.6K
12:16 1,686.54 1,686.54 1,686.08 1,686.08 233.9K
12:17 1,685.97 1,685.97 1,685.60 1,685.60 156.3K
12:18 1,685.65 1,686.20 1,685.65 1,686.10 85.9K
12:19 1,686.10 1,686.58 1,685.94 1,686.58 111.1K
12:20 1,686.45 1,686.45 1,685.76 1,685.76 161.2K
12:21 1,685.66 1,685.73 1,684.99 1,684.99 108.1K
12:22 1,684.84 1,685.00 1,684.84 1,684.87 99.9K
12:23 1,684.67 1,684.69 1,684.62 1,684.62 74.1K
12:24 1,684.70 1,684.76 1,684.45 1,684.45 253.1K
12:25 1,684.32 1,684.63 1,684.32 1,684.60 102.2K
12:26 1,684.71 1,685.34 1,684.71 1,685.34 95.0K
12:27 1,685.30 1,685.47 1,685.16 1,685.16 89.9K
12:28 1,685.14 1,685.39 1,685.12 1,685.39 92.4K
12:29 1,685.16 1,685.16 1,684.65 1,684.80 83.0K
12:30 1,684.80 1,685.21 1,684.80 1,685.21 59.8K
12:31 1,685.14 1,685.35 1,685.14 1,685.25 51.3K
12:32 1,685.17 1,685.76 1,685.17 1,685.66 113.3K
12:33 1,685.56 1,685.76 1,685.56 1,685.74 72.1K
12:34 1,685.84 1,685.92 1,685.58 1,685.78 100.0K
12:35 1,685.71 1,685.77 1,685.58 1,685.77 63.2K
12:36 1,685.82 1,685.82 1,685.35 1,685.35 71.7K
12:37 1,685.36 1,685.46 1,685.15 1,685.15 109.7K
12:38 1,685.12 1,685.18 1,685.07 1,685.07 65.9K
12:39 1,684.90 1,685.02 1,684.80 1,684.80 112.2K
12:40 1,684.75 1,684.78 1,684.75 1,684.78 86.4K
12:41 1,684.79 1,685.11 1,684.73 1,685.11 113.8K
12:42 1,685.14 1,685.14 1,684.71 1,684.71 67.5K
12:43 1,684.92 1,684.92 1,684.48 1,684.48 119.4K
12:44 1,684.44 1,684.44 1,683.79 1,683.79 136.1K
12:45 1,683.75 1,683.75 1,683.38 1,683.38 86.5K
12:46 1,683.29 1,683.29 1,682.89 1,682.92 107.5K
12:47 1,682.94 1,683.24 1,682.94 1,683.17 86.8K
12:48 1,683.15 1,683.84 1,683.15 1,683.84 128.0K
12:49 1,683.86 1,684.29 1,683.86 1,684.16 80.8K
12:50 1,684.09 1,684.44 1,684.09 1,684.44 89.4K
12:51 1,684.75 1,684.84 1,684.74 1,684.77 95.2K
12:52 1,684.73 1,684.99 1,684.73 1,684.99 56.2K
12:53 1,685.00 1,685.52 1,685.00 1,685.52 121.9K
12:54 1,685.51 1,685.60 1,685.40 1,685.60 75.0K
12:55 1,685.59 1,685.59 1,685.34 1,685.38 80.4K
12:56 1,685.22 1,685.22 1,684.97 1,684.97 87.6K
12:57 1,684.93 1,685.14 1,684.93 1,685.14 159.1K
12:58 1,685.12 1,685.44 1,685.12 1,685.43 80.9K
12:59 1,685.40 1,685.40 1,684.87 1,684.87 82.9K
13:00 1,684.80 1,685.18 1,684.80 1,685.18 105.6K
13:01 1,685.20 1,685.22 1,685.14 1,685.14 83.4K
13:02 1,685.11 1,685.56 1,685.11 1,685.43 99.8K
13:03 1,685.58 1,686.27 1,685.58 1,686.26 113.2K
13:04 1,686.34 1,686.34 1,686.26 1,686.31 108.4K
13:05 1,686.43 1,686.49 1,686.43 1,686.44 148.3K
13:06 1,686.41 1,686.75 1,686.41 1,686.75 155.0K
13:07 1,686.78 1,686.85 1,686.76 1,686.85 113.4K
13:08 1,687.15 1,687.18 1,686.84 1,686.84 91.0K
13:09 1,686.90 1,686.90 1,686.42 1,686.42 103.3K
13:10 1,686.54 1,686.75 1,686.54 1,686.75 85.0K
13:11 1,686.79 1,686.83 1,686.79 1,686.83 94.7K
13:12 1,686.73 1,686.79 1,686.66 1,686.77 73.1K
13:13 1,686.73 1,686.96 1,686.69 1,686.96 77.0K
13:14 1,686.91 1,686.93 1,686.77 1,686.77 102.9K
13:15 1,686.77 1,686.79 1,686.69 1,686.69 111.2K
13:16 1,686.70 1,686.78 1,686.66 1,686.66 150.0K
13:17 1,686.56 1,686.58 1,686.37 1,686.37 70.0K
13:18 1,686.32 1,686.32 1,686.09 1,686.21 78.0K
13:19 1,686.23 1,686.23 1,686.02 1,686.06 82.9K
13:20 1,686.08 1,686.25 1,686.08 1,686.25 98.7K
13:21 1,686.27 1,686.36 1,686.19 1,686.19 94.3K
13:22 1,686.48 1,686.61 1,686.46 1,686.61 107.8K
13:23 1,686.69 1,686.70 1,686.58 1,686.70 82.1K
13:24 1,686.74 1,687.16 1,686.74 1,687.16 96.9K
13:25 1,687.36 1,687.48 1,687.36 1,687.48 189.4K
13:26 1,687.55 1,687.64 1,687.55 1,687.55 75.0K
13:27 1,687.56 1,687.56 1,687.37 1,687.42 56.3K
13:28 1,687.53 1,687.53 1,687.22 1,687.22 92.1K
13:29 1,687.18 1,687.18 1,686.91 1,686.91 68.8K
13:30 1,686.93 1,686.93 1,686.59 1,686.59 115.0K
13:31 1,686.47 1,686.80 1,686.47 1,686.80 132.6K
13:32 1,686.94 1,687.25 1,686.94 1,687.25 76.8K
13:33 1,687.27 1,687.61 1,687.27 1,687.61 84.6K
13:34 1,687.63 1,687.68 1,687.59 1,687.68 86.4K
13:35 1,687.64 1,687.64 1,687.35 1,687.35 75.2K
13:36 1,687.34 1,687.38 1,687.30 1,687.30 83.9K
13:37 1,687.34 1,687.35 1,687.21 1,687.35 82.1K
13:38 1,687.38 1,687.38 1,687.35 1,687.36 57.9K
13:39 1,687.31 1,687.31 1,687.12 1,687.12 84.3K
13:40 1,687.18 1,687.24 1,687.18 1,687.20 83.9K
13:41 1,687.12 1,687.12 1,686.90 1,687.00 77.6K
13:42 1,686.95 1,687.07 1,686.95 1,686.99 68.2K
13:43 1,687.03 1,687.15 1,687.03 1,687.08 80.7K
13:44 1,687.07 1,687.20 1,687.05 1,687.20 88.5K
13:45 1,687.21 1,687.55 1,687.21 1,687.55 130.9K
13:46 1,687.66 1,687.88 1,687.66 1,687.88 69.8K
13:47 1,687.94 1,688.09 1,687.94 1,688.09 60.6K
13:48 1,688.09 1,688.09 1,687.88 1,687.88 83.7K
13:49 1,687.86 1,687.86 1,687.59 1,687.59 85.8K
13:50 1,687.68 1,688.26 1,687.68 1,688.26 121.1K
13:51 1,688.45 1,688.48 1,688.40 1,688.40 65.3K
13:52 1,688.42 1,688.53 1,688.42 1,688.52 63.4K
13:53 1,688.55 1,688.55 1,688.43 1,688.46 84.8K
13:54 1,688.52 1,688.57 1,688.39 1,688.39 111.5K
13:55 1,688.35 1,688.47 1,688.35 1,688.47 87.0K
13:56 1,688.46 1,688.64 1,688.46 1,688.56 82.5K
13:57 1,688.62 1,688.82 1,688.62 1,688.82 65.2K
13:58 1,688.88 1,689.01 1,688.88 1,689.00 71.5K
13:59 1,688.94 1,689.15 1,688.94 1,689.15 65.9K
14:00 1,689.10 1,689.29 1,689.10 1,689.27 142.4K
14:01 1,689.28 1,689.41 1,689.28 1,689.40 103.4K
14:02 1,689.51 1,689.51 1,689.37 1,689.37 98.4K
14:03 1,689.37 1,689.42 1,689.35 1,689.35 119.2K
14:04 1,689.52 1,689.53 1,689.48 1,689.48 97.8K
14:05 1,689.39 1,689.48 1,689.36 1,689.48 173.3K
14:06 1,689.61 1,689.89 1,689.55 1,689.89 126.2K
14:07 1,689.85 1,690.01 1,689.85 1,689.97 76.8K
14:08 1,689.90 1,690.02 1,689.90 1,689.94 94.9K
14:09 1,689.91 1,690.21 1,689.91 1,690.13 101.5K
14:10 1,690.18 1,690.18 1,689.93 1,689.93 111.4K
14:11 1,690.05 1,690.31 1,690.05 1,690.31 137.7K
14:12 1,690.23 1,690.23 1,689.93 1,689.93 68.9K
14:13 1,689.91 1,689.91 1,689.81 1,689.81 104.9K
14:14 1,689.77 1,689.91 1,689.77 1,689.81 152.2K
14:15 1,689.95 1,690.00 1,689.94 1,689.94 102.5K
14:16 1,689.87 1,689.90 1,689.77 1,689.77 104.1K
14:17 1,689.93 1,689.93 1,689.67 1,689.67 106.4K
14:18 1,689.67 1,689.67 1,689.49 1,689.59 138.1K
14:19 1,689.86 1,689.86 1,689.63 1,689.63 106.6K
14:20 1,689.86 1,689.86 1,689.80 1,689.80 75.6K
14:21 1,689.82 1,689.82 1,689.47 1,689.47 83.7K
14:22 1,689.30 1,689.44 1,689.30 1,689.41 137.5K
14:23 1,689.37 1,689.37 1,688.79 1,688.98 164.9K
14:24 1,688.84 1,688.84 1,688.45 1,688.45 85.0K
14:25 1,688.35 1,688.41 1,688.35 1,688.41 63.7K
14:26 1,688.30 1,688.30 1,688.14 1,688.14 94.1K
14:27 1,688.11 1,688.21 1,687.94 1,688.21 193.7K
14:28 1,688.22 1,688.35 1,688.22 1,688.30 74.8K
14:29 1,688.12 1,688.12 1,688.00 1,688.01 148.5K
14:30 1,687.89 1,688.02 1,687.89 1,688.00 163.3K
14:31 1,687.99 1,688.19 1,687.99 1,688.11 90.8K
14:32 1,688.25 1,688.31 1,688.11 1,688.11 104.6K
14:33 1,688.00 1,688.00 1,687.98 1,687.99 66.8K
14:34 1,687.99 1,688.08 1,687.99 1,688.04 115.0K
14:35 1,688.01 1,688.08 1,688.01 1,688.03 151.3K
14:36 1,688.02 1,688.09 1,688.00 1,688.09 100.5K
14:37 1,688.06 1,688.17 1,688.06 1,688.17 117.9K
14:38 1,688.37 1,688.67 1,688.37 1,688.59 92.9K
14:39 1,688.57 1,688.57 1,688.21 1,688.21 94.3K
14:40 1,688.18 1,688.27 1,688.14 1,688.27 76.4K
14:41 1,688.21 1,688.28 1,688.21 1,688.28 92.8K
14:42 1,688.25 1,688.55 1,688.25 1,688.55 66.5K
14:43 1,688.69 1,688.86 1,688.69 1,688.86 95.7K
14:44 1,688.79 1,688.79 1,688.57 1,688.57 141.7K
14:45 1,688.49 1,688.49 1,688.19 1,688.25 105.3K
14:46 1,688.51 1,688.74 1,688.51 1,688.69 117.9K
14:47 1,688.57 1,688.79 1,688.57 1,688.68 107.2K
14:48 1,688.51 1,688.64 1,688.31 1,688.31 98.1K
14:49 1,688.35 1,688.58 1,688.35 1,688.50 110.0K
14:50 1,688.46 1,688.62 1,688.43 1,688.62 96.7K
14:51 1,688.66 1,688.73 1,688.57 1,688.57 76.4K
14:52 1,688.47 1,688.50 1,688.40 1,688.50 64.5K
14:53 1,688.57 1,688.57 1,688.28 1,688.28 110.7K
14:54 1,688.05 1,688.05 1,687.84 1,687.84 112.8K
14:55 1,687.73 1,687.80 1,687.53 1,687.80 185.6K
14:56 1,687.85 1,687.97 1,687.85 1,687.97 99.2K
14:57 1,688.06 1,688.09 1,687.99 1,687.99 82.1K
14:58 1,687.97 1,687.97 1,687.74 1,687.74 468.8K
14:59 1,687.69 1,687.88 1,687.69 1,687.88 116.5K
15:00 1,688.01 1,688.01 1,687.77 1,687.77 150.3K
15:01 1,687.84 1,687.84 1,687.76 1,687.81 110.1K
15:02 1,687.80 1,687.89 1,687.80 1,687.89 100.4K
15:03 1,687.77 1,687.77 1,687.44 1,687.46 151.6K
15:04 1,687.35 1,687.51 1,687.29 1,687.51 133.3K
15:05 1,687.68 1,687.68 1,687.48 1,687.63 93.8K
15:06 1,687.60 1,687.71 1,687.60 1,687.71 96.3K
15:07 1,687.80 1,687.80 1,687.71 1,687.71 72.0K
15:08 1,687.69 1,688.14 1,687.69 1,688.14 160.0K
15:09 1,688.17 1,688.42 1,688.17 1,688.42 154.7K
15:10 1,688.40 1,688.57 1,688.40 1,688.54 112.4K
15:11 1,688.41 1,688.51 1,688.41 1,688.51 107.7K
15:12 1,688.47 1,688.60 1,688.44 1,688.44 95.3K
15:13 1,688.24 1,688.25 1,687.94 1,687.94 143.0K
15:14 1,687.79 1,687.79 1,687.65 1,687.65 140.7K
15:15 1,687.67 1,687.77 1,687.59 1,687.77 124.4K
15:16 1,687.81 1,687.94 1,687.80 1,687.80 146.6K
15:17 1,687.77 1,687.95 1,687.77 1,687.90 131.1K
15:18 1,687.79 1,687.79 1,687.66 1,687.74 127.5K
15:19 1,688.03 1,688.34 1,688.03 1,688.26 176.4K
15:20 1,688.29 1,688.29 1,688.13 1,688.14 83.9K
15:21 1,688.25 1,688.26 1,688.10 1,688.10 128.1K
15:22 1,688.10 1,688.26 1,688.10 1,688.26 101.7K
15:23 1,688.27 1,688.46 1,688.27 1,688.46 133.8K
15:24 1,688.48 1,688.59 1,688.48 1,688.57 99.0K
15:25 1,688.62 1,688.62 1,688.43 1,688.43 106.0K
15:26 1,688.49 1,688.75 1,688.49 1,688.75 124.7K
15:27 1,688.53 1,688.58 1,688.45 1,688.45 130.4K
15:28 1,688.49 1,688.67 1,688.49 1,688.52 119.4K
15:29 1,688.56 1,688.56 1,688.50 1,688.54 121.0K
15:30 1,688.31 1,688.31 1,688.24 1,688.31 193.5K
15:31 1,688.38 1,688.42 1,688.37 1,688.37 150.2K
15:32 1,688.35 1,688.45 1,688.27 1,688.45 167.2K
15:33 1,688.48 1,688.53 1,688.41 1,688.53 187.2K
15:34 1,688.72 1,688.73 1,688.59 1,688.59 217.5K
15:35 1,688.60 1,688.95 1,688.60 1,688.95 168.5K
15:36 1,688.91 1,688.91 1,688.60 1,688.60 173.3K
15:37 1,688.70 1,688.85 1,688.68 1,688.68 277.8K
15:38 1,688.69 1,688.76 1,688.62 1,688.76 147.7K
15:39 1,688.62 1,688.70 1,688.62 1,688.65 188.7K
15:40 1,688.59 1,688.87 1,688.53 1,688.87 271.4K
15:41 1,688.82 1,688.83 1,688.70 1,688.83 159.3K
15:42 1,688.95 1,689.24 1,688.95 1,689.15 285.5K
15:43 1,689.25 1,689.26 1,688.94 1,688.94 196.6K
15:44 1,688.94 1,688.94 1,688.51 1,688.68 244.3K
15:45 1,688.68 1,688.68 1,688.55 1,688.55 207.7K
15:46 1,688.55 1,688.74 1,688.55 1,688.68 206.2K
15:47 1,688.80 1,688.80 1,688.66 1,688.66 250.1K
15:48 1,688.65 1,688.77 1,688.47 1,688.58 357.9K
15:49 1,688.58 1,688.58 1,688.45 1,688.55 266.3K
15:50 1,688.32 1,688.32 1,686.37 1,686.37 2,108.2K
15:51 1,686.01 1,686.01 1,685.63 1,685.63 961.1K
15:52 1,685.63 1,686.03 1,685.63 1,685.74 750.0K
15:53 1,685.64 1,685.64 1,685.37 1,685.37 972.1K
15:54 1,685.35 1,685.35 1,685.16 1,685.21 1,074.4K
15:55 1,684.92 1,685.02 1,684.87 1,685.02 1,354.1K
15:56 1,684.84 1,684.84 1,684.40 1,684.56 2,092.6K
15:57 1,684.54 1,684.87 1,684.54 1,684.82 1,140.5K
15:58 1,684.91 1,685.22 1,684.91 1,684.97 1,120.8K
15:59 1,684.98 1,684.98 1,684.17 1,684.17 2,199.0K
16:00 1,683.66 1,683.76 1,683.66 1,683.76 177,770.5K
16:01 1,683.76 1,683.76 1,683.76 1,683.76 1,873.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음