S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,698.63 1,705.36 1,698.63 1,704.75 4,326.3K
09:31 1,704.24 1,704.24 1,701.00 1,701.80 3,129.9K
09:32 1,701.54 1,702.62 1,701.12 1,702.62 483.1K
09:33 1,702.62 1,705.36 1,702.62 1,704.93 792.8K
09:34 1,705.57 1,705.61 1,704.88 1,705.54 445.3K
09:35 1,705.42 1,705.42 1,702.61 1,702.61 396.9K
09:36 1,702.39 1,703.01 1,702.39 1,702.39 329.5K
09:37 1,702.84 1,702.84 1,701.69 1,701.69 312.1K
09:38 1,701.30 1,701.30 1,700.19 1,700.85 366.7K
09:39 1,701.30 1,701.30 1,699.63 1,699.63 318.3K
09:40 1,699.69 1,699.69 1,699.17 1,699.17 370.7K
09:41 1,699.74 1,700.24 1,699.51 1,700.24 454.7K
09:42 1,700.28 1,700.44 1,700.22 1,700.22 267.3K
09:43 1,700.24 1,700.24 1,700.14 1,700.22 232.6K
09:44 1,699.79 1,699.87 1,699.64 1,699.64 247.9K
09:45 1,699.61 1,700.34 1,699.61 1,699.91 308.7K
09:46 1,700.18 1,700.91 1,700.18 1,700.74 336.6K
09:47 1,701.20 1,701.20 1,700.37 1,700.60 261.9K
09:48 1,700.78 1,700.79 1,700.24 1,700.40 215.6K
09:49 1,700.11 1,700.61 1,700.02 1,700.02 283.0K
09:50 1,699.53 1,700.07 1,698.99 1,700.07 289.5K
09:51 1,700.02 1,700.27 1,699.80 1,700.27 201.7K
09:52 1,699.85 1,699.85 1,698.98 1,699.14 361.4K
09:53 1,699.61 1,699.88 1,699.45 1,699.88 317.5K
09:54 1,699.72 1,700.73 1,699.72 1,700.73 229.1K
09:55 1,700.68 1,700.93 1,700.53 1,700.53 198.7K
09:56 1,700.39 1,700.39 1,700.01 1,700.13 191.9K
09:57 1,699.98 1,700.78 1,699.98 1,700.78 257.6K
09:58 1,700.63 1,700.63 1,700.05 1,700.05 137.5K
09:59 1,700.29 1,700.29 1,700.07 1,700.07 268.4K
10:00 1,700.26 1,700.26 1,699.99 1,700.05 277.5K
10:01 1,699.95 1,699.95 1,699.13 1,699.13 266.2K
10:02 1,698.62 1,698.76 1,698.23 1,698.23 219.2K
10:03 1,698.38 1,698.82 1,698.33 1,698.82 188.9K
10:04 1,698.93 1,698.93 1,698.66 1,698.77 129.1K
10:05 1,698.80 1,699.31 1,698.53 1,699.31 302.3K
10:06 1,698.99 1,699.48 1,698.99 1,699.18 228.3K
10:07 1,699.30 1,699.30 1,698.69 1,698.69 149.8K
10:08 1,698.68 1,698.83 1,698.33 1,698.33 140.6K
10:09 1,698.43 1,698.43 1,697.85 1,697.85 170.7K
10:10 1,698.03 1,698.22 1,698.03 1,698.10 128.0K
10:11 1,698.29 1,698.35 1,697.93 1,698.35 179.6K
10:12 1,698.34 1,698.57 1,698.34 1,698.57 123.9K
10:13 1,698.29 1,698.47 1,698.05 1,698.05 170.0K
10:14 1,698.07 1,698.16 1,697.43 1,697.43 146.6K
10:15 1,697.54 1,697.61 1,697.36 1,697.61 180.2K
10:16 1,697.42 1,697.85 1,697.42 1,697.85 144.1K
10:17 1,697.93 1,698.37 1,697.93 1,698.33 170.7K
10:18 1,698.29 1,698.78 1,698.29 1,698.46 200.7K
10:19 1,698.48 1,698.50 1,698.29 1,698.29 139.0K
10:20 1,698.39 1,698.39 1,698.01 1,698.06 116.6K
10:21 1,697.99 1,698.24 1,697.99 1,698.04 198.4K
10:22 1,698.04 1,698.04 1,697.81 1,697.81 134.4K
10:23 1,697.74 1,697.85 1,697.45 1,697.45 144.7K
10:24 1,697.57 1,697.66 1,697.57 1,697.57 157.6K
10:25 1,697.54 1,697.72 1,697.49 1,697.72 106.0K
10:26 1,697.69 1,697.89 1,697.66 1,697.66 166.5K
10:27 1,697.70 1,697.70 1,697.38 1,697.44 210.4K
10:28 1,697.36 1,697.64 1,697.36 1,697.64 131.9K
10:29 1,697.45 1,697.45 1,697.27 1,697.27 209.7K
10:30 1,697.03 1,697.50 1,697.03 1,697.50 168.0K
10:31 1,697.52 1,697.83 1,697.27 1,697.83 238.2K
10:32 1,697.88 1,698.20 1,697.84 1,698.20 182.0K
10:33 1,698.26 1,698.99 1,698.26 1,698.99 245.5K
10:34 1,698.95 1,698.95 1,698.58 1,698.84 112.6K
10:35 1,698.60 1,699.71 1,698.60 1,699.71 239.4K
10:36 1,699.45 1,699.70 1,699.45 1,699.70 141.8K
10:37 1,699.65 1,699.67 1,699.52 1,699.67 174.7K
10:38 1,699.92 1,700.04 1,699.92 1,700.01 119.7K
10:39 1,700.24 1,700.57 1,700.24 1,700.54 173.4K
10:40 1,700.40 1,700.40 1,700.11 1,700.11 168.4K
10:41 1,699.81 1,699.81 1,699.41 1,699.50 138.4K
10:42 1,699.28 1,699.43 1,699.04 1,699.04 177.3K
10:43 1,698.77 1,699.25 1,698.62 1,699.25 206.7K
10:44 1,699.24 1,699.24 1,699.10 1,699.21 121.8K
10:45 1,699.51 1,700.13 1,699.43 1,699.43 277.5K
10:46 1,699.40 1,699.40 1,699.29 1,699.35 84.1K
10:47 1,699.22 1,699.31 1,698.63 1,698.63 128.4K
10:48 1,698.61 1,699.05 1,698.61 1,699.05 149.4K
10:49 1,698.90 1,699.16 1,698.88 1,698.88 121.9K
10:50 1,699.11 1,699.50 1,699.11 1,699.36 205.5K
10:51 1,699.15 1,699.92 1,699.15 1,699.92 181.1K
10:52 1,699.84 1,699.95 1,699.72 1,699.79 130.0K
10:53 1,699.69 1,699.69 1,699.43 1,699.43 113.3K
10:54 1,699.32 1,699.56 1,699.29 1,699.51 184.5K
10:55 1,699.52 1,699.52 1,698.99 1,698.99 107.5K
10:56 1,698.82 1,699.15 1,698.72 1,699.15 93.6K
10:57 1,699.00 1,699.00 1,698.55 1,698.55 94.8K
10:58 1,698.42 1,698.45 1,698.34 1,698.34 134.3K
10:59 1,698.42 1,698.56 1,698.42 1,698.56 145.8K
11:00 1,698.50 1,698.50 1,698.28 1,698.28 112.2K
11:01 1,698.55 1,699.53 1,698.55 1,699.53 207.7K
11:02 1,699.66 1,699.66 1,699.19 1,699.19 109.9K
11:03 1,699.16 1,699.24 1,699.07 1,699.24 115.1K
11:04 1,699.29 1,699.33 1,699.08 1,699.08 105.5K
11:05 1,698.89 1,698.89 1,698.38 1,698.38 170.7K
11:06 1,698.37 1,698.37 1,698.17 1,698.17 114.7K
11:07 1,697.99 1,698.24 1,697.99 1,698.24 130.1K
11:08 1,698.15 1,698.27 1,698.15 1,698.20 185.2K
11:09 1,698.04 1,698.04 1,697.93 1,697.93 115.4K
11:10 1,697.82 1,698.06 1,697.82 1,698.01 156.7K
11:11 1,697.92 1,697.92 1,697.80 1,697.80 81.2K
11:12 1,697.65 1,697.71 1,697.57 1,697.71 144.3K
11:13 1,697.30 1,697.36 1,697.10 1,697.22 124.3K
11:14 1,697.23 1,697.58 1,697.23 1,697.52 106.3K
11:15 1,697.37 1,697.44 1,697.27 1,697.44 90.5K
11:16 1,697.37 1,697.37 1,697.33 1,697.34 104.0K
11:17 1,697.36 1,697.44 1,697.36 1,697.40 95.1K
11:18 1,697.71 1,698.10 1,697.71 1,698.10 122.9K
11:19 1,698.33 1,698.33 1,698.21 1,698.23 91.8K
11:20 1,698.74 1,698.99 1,698.74 1,698.99 156.2K
11:21 1,699.02 1,699.39 1,699.02 1,699.36 106.9K
11:22 1,699.11 1,699.15 1,698.91 1,698.91 98.7K
11:23 1,698.86 1,699.35 1,698.86 1,699.35 102.1K
11:24 1,699.47 1,699.47 1,699.06 1,699.06 122.5K
11:25 1,699.03 1,699.30 1,699.03 1,699.30 91.0K
11:26 1,699.25 1,699.97 1,699.25 1,699.97 162.1K
11:27 1,699.84 1,700.39 1,699.84 1,700.39 160.7K
11:28 1,700.45 1,700.81 1,700.45 1,700.56 126.4K
11:29 1,700.47 1,701.06 1,700.44 1,701.06 167.0K
11:30 1,700.86 1,700.86 1,700.72 1,700.75 193.0K
11:31 1,700.82 1,700.82 1,700.71 1,700.75 113.3K
11:32 1,700.90 1,701.20 1,700.77 1,700.77 136.8K
11:33 1,700.85 1,700.89 1,700.67 1,700.85 89.6K
11:34 1,700.83 1,700.83 1,700.37 1,700.37 86.5K
11:35 1,700.36 1,700.71 1,700.36 1,700.43 108.7K
11:36 1,700.52 1,700.52 1,699.93 1,699.93 119.5K
11:37 1,699.91 1,700.17 1,699.66 1,699.66 141.3K
11:38 1,699.58 1,699.72 1,699.58 1,699.72 83.5K
11:39 1,699.61 1,699.61 1,699.18 1,699.18 155.6K
11:40 1,699.12 1,699.33 1,699.12 1,699.22 129.4K
11:41 1,699.18 1,699.56 1,699.01 1,699.56 102.2K
11:42 1,699.64 1,699.64 1,699.36 1,699.36 121.9K
11:43 1,699.32 1,699.38 1,699.06 1,699.06 88.9K
11:44 1,698.85 1,698.85 1,698.48 1,698.48 84.6K
11:45 1,698.43 1,698.80 1,698.43 1,698.80 119.3K
11:46 1,698.69 1,698.69 1,698.39 1,698.39 131.4K
11:47 1,698.43 1,698.43 1,697.72 1,697.72 124.2K
11:48 1,698.19 1,698.19 1,698.11 1,698.11 119.9K
11:49 1,698.17 1,698.91 1,698.17 1,698.91 141.1K
11:50 1,698.86 1,698.86 1,698.42 1,698.42 86.1K
11:51 1,698.31 1,698.31 1,698.02 1,698.20 160.9K
11:52 1,698.33 1,698.37 1,698.24 1,698.37 95.2K
11:53 1,698.34 1,698.59 1,698.31 1,698.59 116.4K
11:54 1,698.63 1,699.05 1,698.63 1,699.05 89.3K
11:55 1,699.04 1,699.11 1,699.04 1,699.10 133.9K
11:56 1,698.99 1,699.07 1,698.92 1,699.07 117.0K
11:57 1,698.95 1,699.12 1,698.86 1,698.86 97.5K
11:58 1,698.84 1,698.84 1,698.75 1,698.79 111.4K
11:59 1,698.83 1,698.97 1,698.83 1,698.85 101.2K
12:00 1,698.73 1,698.73 1,698.42 1,698.42 112.3K
12:01 1,698.75 1,698.95 1,698.75 1,698.87 142.0K
12:02 1,698.73 1,698.74 1,698.65 1,698.65 78.1K
12:03 1,698.51 1,698.51 1,698.23 1,698.23 75.1K
12:04 1,698.22 1,698.22 1,698.11 1,698.18 93.5K
12:05 1,698.22 1,698.41 1,698.22 1,698.25 109.8K
12:06 1,698.33 1,699.20 1,698.33 1,699.06 123.9K
12:07 1,698.97 1,698.97 1,698.64 1,698.64 96.6K
12:08 1,698.61 1,698.76 1,698.61 1,698.75 58.3K
12:09 1,698.83 1,699.19 1,698.83 1,699.09 156.9K
12:10 1,699.39 1,699.39 1,699.18 1,699.37 144.4K
12:11 1,699.30 1,699.30 1,698.96 1,699.21 103.4K
12:12 1,699.38 1,699.46 1,699.20 1,699.20 143.3K
12:13 1,699.22 1,699.76 1,699.22 1,699.52 335.9K
12:14 1,699.43 1,699.43 1,699.20 1,699.26 156.6K
12:15 1,699.21 1,699.44 1,699.21 1,699.31 116.2K
12:16 1,699.35 1,699.52 1,699.14 1,699.52 111.0K
12:17 1,699.48 1,699.48 1,699.21 1,699.21 85.1K
12:18 1,699.13 1,699.55 1,699.13 1,699.55 84.4K
12:19 1,699.52 1,699.68 1,699.50 1,699.65 96.3K
12:20 1,699.53 1,699.62 1,699.44 1,699.62 79.2K
12:21 1,699.51 1,699.70 1,699.37 1,699.70 100.9K
12:22 1,699.52 1,699.53 1,699.37 1,699.37 73.7K
12:23 1,699.18 1,699.39 1,699.09 1,699.39 129.3K
12:24 1,699.35 1,699.41 1,699.35 1,699.41 86.6K
12:25 1,699.37 1,699.40 1,699.36 1,699.36 75.7K
12:26 1,699.16 1,699.76 1,699.16 1,699.72 142.7K
12:27 1,699.69 1,699.69 1,699.50 1,699.50 58.5K
12:28 1,699.44 1,700.30 1,699.44 1,700.30 214.8K
12:29 1,700.08 1,700.30 1,700.06 1,700.23 98.6K
12:30 1,700.34 1,700.34 1,700.21 1,700.21 64.9K
12:31 1,700.27 1,700.27 1,700.15 1,700.25 117.9K
12:32 1,700.36 1,700.41 1,700.32 1,700.41 96.6K
12:33 1,700.36 1,700.69 1,700.36 1,700.63 88.0K
12:34 1,700.56 1,700.83 1,700.56 1,700.82 96.7K
12:35 1,700.79 1,700.79 1,700.65 1,700.71 66.8K
12:36 1,700.61 1,700.80 1,700.61 1,700.80 97.8K
12:37 1,700.82 1,700.89 1,700.79 1,700.79 92.8K
12:38 1,700.80 1,701.10 1,700.80 1,701.09 132.7K
12:39 1,701.16 1,701.16 1,701.11 1,701.14 78.9K
12:40 1,701.20 1,701.32 1,701.17 1,701.17 187.5K
12:41 1,701.03 1,701.06 1,700.97 1,701.06 123.0K
12:42 1,701.08 1,701.08 1,700.84 1,700.84 80.2K
12:43 1,700.86 1,701.05 1,700.73 1,701.05 249.7K
12:44 1,701.11 1,701.23 1,701.11 1,701.13 75.2K
12:45 1,701.00 1,701.18 1,701.00 1,701.18 117.2K
12:46 1,701.34 1,701.54 1,701.34 1,701.54 83.9K
12:47 1,701.44 1,701.46 1,701.43 1,701.43 75.7K
12:48 1,701.64 1,701.81 1,701.56 1,701.78 139.4K
12:49 1,702.04 1,702.07 1,702.01 1,702.01 89.6K
12:50 1,702.06 1,702.18 1,702.06 1,702.08 74.7K
12:51 1,702.02 1,702.03 1,701.96 1,701.97 86.2K
12:52 1,702.18 1,702.26 1,702.18 1,702.26 93.8K
12:53 1,702.25 1,702.89 1,702.25 1,702.89 119.9K
12:54 1,702.95 1,702.95 1,702.88 1,702.91 56.4K
12:55 1,702.82 1,703.03 1,702.82 1,703.03 94.1K
12:56 1,703.35 1,703.35 1,703.21 1,703.27 99.0K
12:57 1,703.52 1,703.57 1,703.47 1,703.54 126.2K
12:58 1,703.51 1,703.81 1,703.51 1,703.81 115.7K
12:59 1,703.69 1,703.69 1,703.59 1,703.67 92.4K
13:00 1,703.67 1,703.69 1,703.67 1,703.69 67.5K
13:01 1,703.60 1,703.89 1,703.60 1,703.77 122.8K
13:02 1,703.76 1,703.85 1,703.69 1,703.69 99.5K
13:03 1,703.61 1,703.98 1,703.61 1,703.98 85.9K
13:04 1,703.97 1,703.97 1,703.66 1,703.66 116.5K
13:05 1,703.59 1,703.61 1,703.45 1,703.45 99.3K
13:06 1,703.27 1,703.27 1,703.17 1,703.17 115.3K
13:07 1,703.09 1,703.09 1,702.90 1,702.90 80.0K
13:08 1,702.87 1,702.87 1,702.65 1,702.65 104.7K
13:09 1,702.58 1,702.58 1,702.45 1,702.51 68.7K
13:10 1,702.67 1,703.40 1,702.67 1,703.40 258.1K
13:11 1,703.37 1,703.54 1,703.37 1,703.54 131.3K
13:12 1,703.41 1,703.41 1,703.26 1,703.40 80.4K
13:13 1,703.43 1,703.48 1,703.41 1,703.41 91.6K
13:14 1,703.39 1,703.46 1,703.39 1,703.39 55.2K
13:15 1,703.47 1,703.48 1,703.34 1,703.34 53.8K
13:16 1,703.13 1,703.19 1,703.08 1,703.09 66.7K
13:17 1,703.07 1,703.07 1,702.88 1,702.88 66.8K
13:18 1,702.88 1,702.96 1,702.88 1,702.91 92.4K
13:19 1,702.89 1,702.97 1,702.89 1,702.89 55.1K
13:20 1,702.85 1,703.59 1,702.83 1,703.52 183.5K
13:21 1,703.42 1,703.42 1,703.17 1,703.18 121.5K
13:22 1,703.24 1,703.44 1,703.24 1,703.44 100.4K
13:23 1,703.39 1,703.39 1,703.14 1,703.14 69.4K
13:24 1,703.21 1,703.35 1,703.21 1,703.24 58.5K
13:25 1,703.24 1,703.60 1,703.24 1,703.60 210.8K
13:26 1,703.57 1,703.57 1,703.21 1,703.21 99.0K
13:27 1,703.17 1,703.21 1,703.16 1,703.21 89.2K
13:28 1,703.24 1,703.33 1,703.24 1,703.33 78.0K
13:29 1,703.26 1,703.26 1,703.00 1,703.00 128.0K
13:30 1,703.07 1,703.07 1,703.00 1,703.00 56.2K
13:31 1,702.95 1,702.96 1,702.69 1,702.69 87.4K
13:32 1,702.65 1,702.65 1,702.39 1,702.39 72.6K
13:33 1,702.26 1,702.26 1,702.16 1,702.25 104.9K
13:34 1,702.22 1,702.22 1,702.19 1,702.22 74.1K
13:35 1,702.30 1,702.30 1,702.08 1,702.24 123.0K
13:36 1,702.28 1,702.44 1,702.28 1,702.42 108.2K
13:37 1,702.38 1,702.38 1,702.25 1,702.34 132.4K
13:38 1,702.32 1,702.32 1,702.00 1,702.00 91.1K
13:39 1,702.09 1,702.15 1,701.92 1,701.92 151.8K
13:40 1,701.89 1,701.91 1,701.77 1,701.77 77.9K
13:41 1,701.71 1,701.71 1,701.56 1,701.56 66.2K
13:42 1,701.58 1,701.58 1,701.31 1,701.38 78.8K
13:43 1,701.31 1,701.47 1,701.31 1,701.47 76.0K
13:44 1,701.38 1,701.38 1,701.25 1,701.25 96.5K
13:45 1,701.30 1,701.34 1,701.07 1,701.07 95.2K
13:46 1,701.08 1,701.20 1,701.08 1,701.14 77.4K
13:47 1,701.08 1,701.15 1,701.08 1,701.08 137.4K
13:48 1,701.07 1,701.32 1,701.07 1,701.23 136.3K
13:49 1,701.35 1,701.35 1,701.17 1,701.17 88.8K
13:50 1,701.15 1,701.16 1,701.15 1,701.16 61.0K
13:51 1,701.04 1,701.04 1,701.01 1,701.04 83.9K
13:52 1,701.13 1,701.35 1,701.13 1,701.35 55.8K
13:53 1,701.32 1,701.32 1,701.24 1,701.24 82.7K
13:54 1,701.12 1,701.12 1,700.93 1,700.93 116.6K
13:55 1,701.01 1,701.10 1,700.92 1,700.92 117.7K
13:56 1,700.87 1,701.06 1,700.87 1,701.06 105.7K
13:57 1,701.18 1,701.43 1,701.18 1,701.43 147.9K
13:58 1,701.44 1,701.44 1,701.37 1,701.38 55.4K
13:59 1,701.31 1,701.31 1,700.89 1,700.89 118.8K
14:00 1,700.87 1,700.87 1,700.39 1,700.39 135.9K
14:01 1,700.34 1,700.34 1,700.18 1,700.18 91.8K
14:02 1,700.05 1,700.09 1,700.02 1,700.02 77.4K
14:03 1,700.02 1,700.02 1,699.91 1,699.91 90.0K
14:04 1,700.05 1,700.05 1,699.79 1,699.79 77.8K
14:05 1,699.83 1,700.05 1,699.83 1,700.05 76.3K
14:06 1,700.00 1,700.03 1,699.97 1,699.97 110.8K
14:07 1,699.75 1,699.75 1,699.65 1,699.71 84.7K
14:08 1,699.64 1,699.64 1,699.53 1,699.53 69.7K
14:09 1,699.47 1,699.47 1,699.34 1,699.34 152.4K
14:10 1,699.33 1,699.52 1,699.29 1,699.52 97.0K
14:11 1,699.48 1,699.55 1,699.48 1,699.48 95.9K
14:12 1,699.35 1,699.35 1,699.24 1,699.24 81.0K
14:13 1,699.16 1,699.16 1,698.83 1,698.88 137.0K
14:14 1,698.84 1,698.95 1,698.79 1,698.79 161.2K
14:15 1,698.77 1,698.81 1,698.68 1,698.81 111.5K
14:16 1,698.72 1,698.76 1,698.66 1,698.66 108.7K
14:17 1,698.55 1,698.62 1,698.55 1,698.62 88.3K
14:18 1,698.69 1,699.08 1,698.69 1,699.08 133.0K
14:19 1,699.17 1,699.36 1,699.17 1,699.36 76.2K
14:20 1,699.43 1,699.50 1,699.43 1,699.44 74.0K
14:21 1,699.36 1,699.36 1,698.96 1,698.96 112.3K
14:22 1,698.93 1,699.02 1,698.83 1,699.02 94.7K
14:23 1,698.99 1,699.04 1,698.96 1,699.04 62.7K
14:24 1,699.00 1,699.50 1,699.00 1,699.50 115.4K
14:25 1,699.47 1,699.49 1,699.44 1,699.49 75.9K
14:26 1,699.46 1,699.51 1,699.15 1,699.15 132.3K
14:27 1,699.15 1,699.29 1,699.15 1,699.29 94.8K
14:28 1,699.34 1,699.37 1,699.28 1,699.37 118.5K
14:29 1,699.41 1,699.60 1,699.38 1,699.60 91.8K
14:30 1,699.64 1,700.04 1,699.64 1,700.04 84.7K
14:31 1,700.03 1,700.07 1,700.03 1,700.05 125.1K
14:32 1,699.91 1,700.12 1,699.91 1,700.12 93.7K
14:33 1,700.07 1,700.24 1,700.07 1,700.22 126.0K
14:34 1,700.19 1,700.27 1,700.19 1,700.24 104.3K
14:35 1,700.25 1,700.31 1,700.12 1,700.12 89.1K
14:36 1,700.07 1,700.07 1,700.02 1,700.06 63.1K
14:37 1,700.05 1,700.36 1,700.05 1,700.36 143.3K
14:38 1,700.29 1,700.29 1,700.18 1,700.18 88.1K
14:39 1,700.16 1,700.25 1,700.16 1,700.20 64.2K
14:40 1,700.18 1,700.18 1,699.96 1,699.96 91.2K
14:41 1,699.95 1,699.95 1,699.91 1,699.95 71.8K
14:42 1,699.96 1,700.04 1,699.96 1,700.04 70.8K
14:43 1,700.03 1,700.19 1,700.03 1,700.19 88.8K
14:44 1,700.19 1,700.25 1,700.19 1,700.24 68.8K
14:45 1,700.37 1,700.38 1,700.11 1,700.11 103.7K
14:46 1,700.11 1,700.17 1,700.11 1,700.16 130.4K
14:47 1,700.16 1,700.18 1,700.11 1,700.18 72.1K
14:48 1,700.15 1,700.35 1,700.15 1,700.35 98.3K
14:49 1,700.36 1,700.59 1,700.36 1,700.50 93.8K
14:50 1,700.71 1,700.71 1,700.48 1,700.52 115.8K
14:51 1,700.68 1,700.71 1,700.51 1,700.51 192.8K
14:52 1,700.41 1,700.56 1,700.41 1,700.46 168.4K
14:53 1,700.54 1,700.54 1,700.28 1,700.28 106.9K
14:54 1,700.27 1,700.30 1,700.19 1,700.19 82.9K
14:55 1,700.17 1,700.39 1,700.17 1,700.28 128.1K
14:56 1,700.26 1,700.34 1,700.22 1,700.22 105.9K
14:57 1,700.18 1,700.18 1,699.98 1,699.98 102.1K
14:58 1,700.03 1,700.03 1,699.68 1,699.68 118.9K
14:59 1,699.59 1,699.70 1,699.53 1,699.70 152.4K
15:00 1,699.71 1,699.71 1,699.34 1,699.38 116.1K
15:01 1,699.37 1,699.68 1,699.37 1,699.63 120.5K
15:02 1,699.66 1,699.82 1,699.66 1,699.79 111.4K
15:03 1,699.83 1,700.02 1,699.83 1,700.01 152.9K
15:04 1,700.13 1,700.55 1,700.13 1,700.53 146.1K
15:05 1,700.54 1,700.78 1,700.52 1,700.78 118.2K
15:06 1,700.84 1,700.90 1,700.84 1,700.86 137.8K
15:07 1,700.98 1,700.98 1,700.85 1,700.85 88.3K
15:08 1,700.86 1,701.03 1,700.86 1,700.94 66.1K
15:09 1,701.19 1,701.19 1,701.06 1,701.17 222.6K
15:10 1,701.19 1,701.33 1,701.13 1,701.13 149.3K
15:11 1,701.30 1,701.30 1,700.90 1,700.90 117.5K
15:12 1,700.76 1,700.82 1,700.62 1,700.62 71.2K
15:13 1,700.64 1,700.70 1,700.61 1,700.61 86.2K
15:14 1,700.49 1,700.60 1,700.49 1,700.57 102.3K
15:15 1,700.61 1,700.74 1,700.61 1,700.74 72.6K
15:16 1,700.58 1,700.58 1,700.44 1,700.51 166.7K
15:17 1,700.50 1,700.52 1,700.32 1,700.32 77.5K
15:18 1,700.19 1,700.19 1,700.02 1,700.02 110.9K
15:19 1,700.02 1,700.02 1,699.86 1,699.94 96.3K
15:20 1,699.90 1,700.02 1,699.90 1,700.02 108.5K
15:21 1,700.05 1,700.28 1,700.05 1,700.17 140.1K
15:22 1,700.19 1,700.19 1,700.02 1,700.02 94.6K
15:23 1,700.03 1,700.03 1,699.94 1,699.95 110.0K
15:24 1,700.11 1,700.19 1,700.03 1,700.19 140.2K
15:25 1,700.22 1,700.22 1,700.10 1,700.10 109.1K
15:26 1,700.01 1,700.29 1,700.01 1,700.17 133.2K
15:27 1,700.11 1,700.11 1,699.91 1,699.93 123.4K
15:28 1,699.98 1,700.08 1,699.89 1,699.91 153.2K
15:29 1,699.86 1,699.91 1,699.84 1,699.84 116.6K
15:30 1,699.73 1,699.91 1,699.73 1,699.91 220.7K
15:31 1,699.82 1,699.82 1,699.55 1,699.55 142.2K
15:32 1,699.56 1,699.63 1,699.51 1,699.63 148.0K
15:33 1,699.61 1,699.99 1,699.61 1,699.99 176.1K
15:34 1,699.95 1,700.02 1,699.95 1,699.98 142.6K
15:35 1,699.95 1,699.95 1,699.84 1,699.84 175.1K
15:36 1,699.85 1,699.85 1,699.78 1,699.78 193.8K
15:37 1,699.91 1,699.91 1,699.54 1,699.54 210.6K
15:38 1,699.48 1,699.49 1,699.44 1,699.44 217.1K
15:39 1,699.39 1,699.39 1,699.03 1,699.11 151.8K
15:40 1,699.09 1,699.15 1,699.01 1,699.01 192.7K
15:41 1,699.15 1,699.15 1,699.04 1,699.07 148.6K
15:42 1,699.07 1,699.07 1,698.85 1,698.85 167.4K
15:43 1,698.75 1,699.00 1,698.75 1,698.88 188.6K
15:44 1,698.96 1,699.01 1,698.91 1,699.01 214.5K
15:45 1,699.04 1,699.16 1,699.01 1,699.15 213.8K
15:46 1,699.35 1,699.52 1,699.35 1,699.52 189.0K
15:47 1,699.84 1,699.84 1,699.60 1,699.60 246.4K
15:48 1,699.51 1,699.67 1,699.51 1,699.52 248.3K
15:49 1,699.70 1,700.06 1,699.70 1,699.96 278.3K
15:50 1,701.08 1,701.67 1,701.08 1,701.48 1,380.4K
15:51 1,701.44 1,701.44 1,701.28 1,701.36 487.7K
15:52 1,701.44 1,701.44 1,701.13 1,701.13 432.9K
15:53 1,701.12 1,701.45 1,701.12 1,701.43 546.4K
15:54 1,701.41 1,701.41 1,701.30 1,701.30 446.2K
15:55 1,701.48 1,701.48 1,700.79 1,700.79 718.0K
15:56 1,700.97 1,700.97 1,700.57 1,700.57 883.8K
15:57 1,700.48 1,700.48 1,700.13 1,700.13 735.5K
15:58 1,700.00 1,700.66 1,699.84 1,700.48 1,519.9K
15:59 1,700.13 1,700.13 1,699.86 1,699.86 1,490.8K
16:00 1,700.01 1,700.01 1,700.01 1,700.01 90,292.0K
16:01 1,700.01 1,700.01 1,700.01 1,700.01 270.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음