S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,685.92 1,685.92 1,683.29 1,683.29 14,256.4K
09:31 1,682.96 1,682.96 1,682.32 1,682.63 330.4K
09:32 1,682.40 1,683.52 1,682.40 1,683.52 328.8K
09:33 1,683.42 1,683.78 1,683.42 1,683.78 215.6K
09:34 1,683.72 1,683.72 1,683.19 1,683.20 203.9K
09:35 1,683.27 1,683.27 1,681.94 1,681.94 399.5K
09:36 1,681.73 1,682.50 1,681.73 1,682.50 261.1K
09:37 1,682.63 1,682.95 1,682.63 1,682.89 226.0K
09:38 1,683.26 1,683.29 1,683.25 1,683.29 154.6K
09:39 1,683.75 1,684.44 1,683.75 1,684.44 226.5K
09:40 1,684.36 1,684.45 1,684.36 1,684.45 188.6K
09:41 1,684.42 1,684.42 1,683.55 1,683.55 207.0K
09:42 1,683.92 1,683.92 1,683.33 1,683.37 183.1K
09:43 1,683.37 1,683.37 1,682.78 1,682.78 149.7K
09:44 1,682.54 1,682.59 1,682.53 1,682.53 149.7K
09:45 1,682.58 1,682.58 1,682.19 1,682.23 226.2K
09:46 1,682.27 1,683.10 1,682.27 1,683.10 253.2K
09:47 1,683.16 1,683.16 1,682.48 1,682.48 165.2K
09:48 1,682.28 1,682.28 1,681.34 1,681.34 176.3K
09:49 1,681.32 1,681.32 1,680.31 1,680.31 314.9K
09:50 1,680.24 1,680.24 1,679.56 1,679.83 167.2K
09:51 1,680.11 1,680.70 1,680.11 1,680.70 206.6K
09:52 1,681.01 1,681.16 1,681.01 1,681.16 139.2K
09:53 1,680.88 1,680.91 1,680.43 1,680.43 178.5K
09:54 1,680.38 1,680.72 1,680.38 1,680.72 182.0K
09:55 1,680.61 1,681.02 1,680.60 1,680.60 134.2K
09:56 1,680.72 1,681.11 1,680.72 1,681.11 174.1K
09:57 1,681.19 1,681.19 1,680.91 1,680.97 409.4K
09:58 1,680.89 1,681.19 1,680.89 1,681.19 211.5K
09:59 1,681.10 1,681.10 1,680.65 1,680.65 187.7K
10:00 1,680.43 1,680.43 1,680.17 1,680.40 210.8K
10:01 1,680.60 1,680.68 1,680.47 1,680.68 104.8K
10:02 1,680.76 1,681.28 1,680.76 1,681.28 168.4K
10:03 1,681.50 1,681.85 1,681.50 1,681.74 130.4K
10:04 1,681.59 1,681.59 1,681.26 1,681.26 77.8K
10:05 1,681.13 1,681.15 1,680.98 1,681.15 124.4K
10:06 1,680.99 1,681.37 1,680.96 1,681.37 155.6K
10:07 1,681.24 1,681.24 1,680.44 1,680.44 182.3K
10:08 1,680.75 1,680.75 1,680.45 1,680.45 84.7K
10:09 1,680.50 1,680.84 1,680.50 1,680.84 142.1K
10:10 1,680.81 1,680.81 1,680.41 1,680.41 92.6K
10:11 1,680.24 1,680.24 1,680.00 1,680.11 119.0K
10:12 1,680.13 1,680.43 1,680.13 1,680.43 152.4K
10:13 1,680.26 1,680.47 1,680.18 1,680.18 175.4K
10:14 1,680.04 1,680.04 1,679.80 1,679.80 147.0K
10:15 1,679.62 1,680.01 1,679.62 1,680.01 128.1K
10:16 1,680.09 1,680.09 1,679.99 1,680.06 158.5K
10:17 1,680.18 1,680.32 1,680.00 1,680.00 139.4K
10:18 1,680.20 1,680.20 1,679.74 1,679.74 149.0K
10:19 1,679.86 1,679.86 1,679.70 1,679.70 111.6K
10:20 1,679.80 1,679.80 1,679.48 1,679.48 102.3K
10:21 1,679.47 1,679.71 1,679.44 1,679.44 132.0K
10:22 1,679.40 1,679.40 1,678.95 1,679.00 143.7K
10:23 1,678.95 1,679.06 1,678.95 1,679.05 96.5K
10:24 1,679.01 1,679.04 1,678.87 1,679.04 170.0K
10:25 1,679.08 1,679.30 1,679.08 1,679.26 106.9K
10:26 1,679.47 1,679.47 1,679.20 1,679.20 202.3K
10:27 1,679.63 1,679.92 1,679.63 1,679.85 125.0K
10:28 1,679.89 1,680.17 1,679.89 1,679.98 220.8K
10:29 1,679.89 1,679.89 1,679.57 1,679.62 317.2K
10:30 1,679.51 1,679.62 1,679.44 1,679.62 167.9K
10:31 1,679.29 1,679.29 1,679.13 1,679.13 111.7K
10:32 1,679.11 1,679.16 1,678.77 1,679.16 125.9K
10:33 1,679.50 1,679.50 1,679.36 1,679.42 78.4K
10:34 1,679.38 1,679.38 1,679.10 1,679.10 80.1K
10:35 1,678.99 1,679.35 1,678.99 1,679.28 122.6K
10:36 1,679.40 1,679.40 1,679.05 1,679.05 111.8K
10:37 1,679.12 1,679.38 1,679.12 1,679.23 102.4K
10:38 1,679.12 1,679.12 1,678.97 1,678.97 106.0K
10:39 1,678.94 1,679.07 1,678.89 1,678.89 108.6K
10:40 1,678.85 1,678.85 1,678.16 1,678.16 133.4K
10:41 1,678.12 1,678.12 1,677.90 1,677.90 128.5K
10:42 1,677.52 1,677.52 1,677.37 1,677.37 164.6K
10:43 1,677.29 1,677.45 1,677.29 1,677.36 75.3K
10:44 1,677.32 1,677.36 1,677.21 1,677.21 114.3K
10:45 1,676.99 1,677.35 1,676.95 1,677.35 203.4K
10:46 1,677.49 1,677.52 1,677.19 1,677.19 240.6K
10:47 1,677.13 1,677.50 1,677.13 1,677.47 81.8K
10:48 1,677.29 1,677.29 1,677.08 1,677.08 76.2K
10:49 1,676.91 1,677.00 1,676.78 1,676.78 101.8K
10:50 1,676.78 1,676.78 1,676.05 1,676.05 106.0K
10:51 1,675.97 1,675.97 1,675.60 1,675.60 99.7K
10:52 1,675.62 1,675.81 1,675.62 1,675.81 120.8K
10:53 1,675.67 1,675.67 1,675.40 1,675.40 96.9K
10:54 1,675.71 1,675.75 1,675.54 1,675.54 125.9K
10:55 1,675.52 1,675.75 1,675.52 1,675.55 103.2K
10:56 1,675.57 1,675.89 1,675.57 1,675.89 180.4K
10:57 1,675.92 1,675.92 1,675.80 1,675.88 124.9K
10:58 1,675.91 1,676.13 1,675.89 1,676.13 126.4K
10:59 1,676.02 1,676.16 1,676.02 1,676.16 166.4K
11:00 1,676.14 1,676.14 1,675.78 1,675.78 112.6K
11:01 1,675.77 1,675.77 1,675.60 1,675.76 103.7K
11:02 1,675.48 1,675.48 1,675.36 1,675.48 77.4K
11:03 1,675.46 1,675.46 1,674.64 1,674.64 143.5K
11:04 1,674.76 1,674.85 1,674.76 1,674.81 149.5K
11:05 1,674.58 1,674.58 1,674.33 1,674.52 79.7K
11:06 1,674.80 1,674.96 1,674.80 1,674.96 68.0K
11:07 1,674.93 1,674.93 1,674.63 1,674.63 97.0K
11:08 1,674.57 1,675.06 1,674.57 1,675.06 109.9K
11:09 1,675.20 1,675.33 1,675.20 1,675.26 80.1K
11:10 1,675.47 1,675.72 1,675.47 1,675.56 150.2K
11:11 1,675.49 1,675.80 1,675.49 1,675.80 99.4K
11:12 1,675.78 1,676.02 1,675.78 1,676.02 73.4K
11:13 1,675.98 1,675.98 1,675.60 1,675.60 111.9K
11:14 1,675.61 1,675.61 1,675.18 1,675.18 97.1K
11:15 1,675.13 1,675.32 1,675.13 1,675.32 104.5K
11:16 1,675.26 1,675.76 1,675.26 1,675.76 106.8K
11:17 1,675.87 1,676.07 1,675.84 1,675.84 87.8K
11:18 1,675.87 1,675.87 1,675.64 1,675.67 102.5K
11:19 1,675.54 1,675.54 1,674.95 1,674.95 101.2K
11:20 1,675.14 1,675.30 1,675.14 1,675.30 112.1K
11:21 1,675.30 1,675.37 1,675.30 1,675.36 87.3K
11:22 1,675.17 1,675.60 1,675.17 1,675.60 117.7K
11:23 1,675.76 1,675.79 1,675.51 1,675.51 75.3K
11:24 1,675.43 1,675.50 1,675.39 1,675.50 67.3K
11:25 1,675.51 1,675.57 1,675.41 1,675.57 99.5K
11:26 1,675.53 1,675.60 1,675.18 1,675.18 84.0K
11:27 1,675.01 1,675.24 1,675.00 1,675.24 117.7K
11:28 1,675.17 1,675.20 1,674.95 1,675.20 92.0K
11:29 1,675.27 1,675.27 1,675.06 1,675.14 84.8K
11:30 1,675.23 1,675.88 1,675.23 1,675.88 82.9K
11:31 1,676.21 1,677.38 1,676.21 1,677.38 152.3K
11:32 1,677.49 1,677.64 1,677.39 1,677.39 113.0K
11:33 1,677.53 1,677.89 1,677.53 1,677.89 101.4K
11:34 1,677.72 1,677.83 1,677.72 1,677.82 93.1K
11:35 1,677.80 1,677.91 1,677.80 1,677.88 95.3K
11:36 1,677.71 1,677.77 1,677.62 1,677.62 97.7K
11:37 1,677.53 1,677.63 1,677.42 1,677.42 97.3K
11:38 1,677.41 1,677.41 1,677.08 1,677.08 87.1K
11:39 1,677.16 1,677.33 1,677.16 1,677.23 80.6K
11:40 1,677.20 1,677.20 1,677.11 1,677.20 98.9K
11:41 1,677.06 1,677.64 1,677.00 1,677.64 143.1K
11:42 1,677.67 1,678.16 1,677.67 1,678.16 119.9K
11:43 1,678.25 1,678.35 1,678.25 1,678.35 90.4K
11:44 1,678.36 1,678.48 1,678.24 1,678.24 116.2K
11:45 1,678.02 1,678.02 1,677.63 1,677.68 148.8K
11:46 1,677.67 1,678.28 1,677.67 1,678.28 139.6K
11:47 1,678.26 1,678.26 1,678.02 1,678.02 96.5K
11:48 1,678.02 1,678.02 1,677.77 1,677.77 62.8K
11:49 1,677.78 1,677.86 1,677.69 1,677.86 78.4K
11:50 1,677.95 1,678.12 1,677.93 1,678.12 80.4K
11:51 1,678.16 1,678.63 1,678.16 1,678.40 110.9K
11:52 1,678.52 1,678.52 1,678.37 1,678.39 77.2K
11:53 1,678.23 1,678.65 1,678.23 1,678.65 51.6K
11:54 1,678.67 1,678.67 1,678.30 1,678.30 77.2K
11:55 1,678.23 1,678.35 1,678.19 1,678.35 115.0K
11:56 1,678.18 1,678.34 1,678.18 1,678.34 101.8K
11:57 1,678.32 1,678.44 1,678.30 1,678.44 110.4K
11:58 1,678.54 1,678.60 1,678.52 1,678.59 78.1K
11:59 1,678.46 1,678.59 1,678.46 1,678.55 71.5K
12:00 1,678.74 1,678.74 1,678.52 1,678.52 79.8K
12:01 1,678.50 1,678.51 1,678.40 1,678.40 90.7K
12:02 1,678.43 1,678.68 1,678.43 1,678.68 80.5K
12:03 1,678.64 1,678.64 1,678.31 1,678.31 79.5K
12:04 1,678.12 1,678.12 1,677.96 1,677.96 98.5K
12:05 1,677.86 1,677.86 1,677.63 1,677.63 79.8K
12:06 1,677.59 1,677.59 1,677.47 1,677.49 69.1K
12:07 1,677.48 1,677.48 1,677.38 1,677.44 61.7K
12:08 1,677.42 1,677.42 1,677.06 1,677.06 78.1K
12:09 1,677.03 1,677.19 1,676.99 1,677.19 110.3K
12:10 1,677.14 1,677.21 1,677.14 1,677.21 80.1K
12:11 1,677.28 1,677.28 1,677.18 1,677.18 106.4K
12:12 1,677.22 1,677.58 1,677.22 1,677.46 86.1K
12:13 1,677.41 1,677.43 1,677.30 1,677.32 152.7K
12:14 1,677.27 1,677.27 1,677.14 1,677.14 54.8K
12:15 1,677.04 1,677.05 1,676.89 1,676.89 83.5K
12:16 1,676.84 1,676.84 1,676.80 1,676.80 68.7K
12:17 1,676.74 1,676.74 1,676.55 1,676.66 85.9K
12:18 1,676.67 1,676.67 1,676.57 1,676.63 74.1K
12:19 1,676.87 1,676.97 1,676.87 1,676.97 75.0K
12:20 1,677.01 1,677.16 1,677.01 1,677.16 108.6K
12:21 1,677.11 1,677.24 1,677.04 1,677.04 104.4K
12:22 1,677.00 1,677.00 1,676.81 1,676.81 65.5K
12:23 1,676.60 1,676.75 1,676.58 1,676.75 90.7K
12:24 1,676.68 1,676.68 1,676.52 1,676.58 54.6K
12:25 1,676.65 1,676.65 1,676.52 1,676.52 79.8K
12:26 1,676.74 1,676.79 1,676.74 1,676.78 71.6K
12:27 1,676.89 1,676.89 1,676.70 1,676.70 59.1K
12:28 1,676.67 1,676.67 1,676.48 1,676.48 68.5K
12:29 1,676.44 1,676.59 1,676.44 1,676.59 52.0K
12:30 1,676.62 1,676.72 1,676.62 1,676.62 78.5K
12:31 1,676.51 1,676.51 1,676.42 1,676.42 51.9K
12:32 1,676.38 1,676.42 1,676.38 1,676.42 51.7K
12:33 1,676.48 1,676.48 1,676.24 1,676.24 97.4K
12:34 1,676.25 1,676.25 1,675.76 1,675.76 76.7K
12:35 1,675.61 1,675.61 1,675.54 1,675.56 92.1K
12:36 1,675.49 1,675.49 1,675.11 1,675.11 89.1K
12:37 1,675.14 1,675.14 1,674.98 1,674.98 99.6K
12:38 1,675.08 1,675.08 1,674.87 1,674.87 63.5K
12:39 1,674.88 1,674.97 1,674.88 1,674.97 60.4K
12:40 1,675.00 1,675.00 1,674.82 1,674.82 49.9K
12:41 1,674.75 1,675.23 1,674.71 1,675.23 116.2K
12:42 1,675.32 1,675.56 1,675.32 1,675.56 85.1K
12:43 1,675.55 1,675.55 1,675.41 1,675.41 68.5K
12:44 1,675.34 1,675.39 1,675.29 1,675.29 75.8K
12:45 1,675.43 1,675.43 1,674.95 1,674.95 108.0K
12:46 1,675.04 1,675.11 1,675.04 1,675.11 40.0K
12:47 1,675.20 1,675.30 1,675.00 1,675.00 83.6K
12:48 1,675.01 1,675.19 1,675.01 1,675.07 73.6K
12:49 1,675.08 1,675.25 1,675.08 1,675.22 66.5K
12:50 1,675.35 1,675.35 1,674.95 1,674.95 82.5K
12:51 1,674.89 1,674.89 1,674.76 1,674.76 47.0K
12:52 1,674.78 1,675.09 1,674.78 1,675.09 61.5K
12:53 1,675.12 1,675.19 1,675.12 1,675.14 54.6K
12:54 1,675.16 1,675.35 1,675.16 1,675.28 108.0K
12:55 1,675.28 1,675.30 1,675.09 1,675.09 85.7K
12:56 1,675.17 1,675.17 1,675.01 1,675.06 59.1K
12:57 1,675.08 1,675.17 1,675.02 1,675.17 63.8K
12:58 1,675.12 1,675.13 1,675.07 1,675.13 76.9K
12:59 1,675.14 1,675.28 1,675.14 1,675.28 82.0K
13:00 1,675.34 1,675.37 1,675.33 1,675.35 47.0K
13:01 1,675.30 1,675.60 1,675.30 1,675.60 65.8K
13:02 1,675.82 1,675.82 1,675.68 1,675.73 78.1K
13:03 1,675.85 1,676.18 1,675.85 1,676.18 78.7K
13:04 1,676.43 1,676.96 1,676.43 1,676.96 95.2K
13:05 1,676.92 1,676.92 1,676.51 1,676.51 74.4K
13:06 1,676.20 1,676.20 1,675.74 1,675.74 127.3K
13:07 1,675.67 1,676.21 1,675.67 1,676.21 64.7K
13:08 1,676.35 1,676.36 1,676.24 1,676.24 65.5K
13:09 1,676.08 1,676.08 1,675.97 1,676.04 40.8K
13:10 1,676.27 1,676.34 1,676.12 1,676.34 61.2K
13:11 1,676.29 1,676.29 1,676.10 1,676.10 66.6K
13:12 1,676.19 1,676.19 1,676.03 1,676.03 57.8K
13:13 1,675.95 1,676.01 1,675.95 1,675.97 39.9K
13:14 1,675.99 1,676.00 1,675.96 1,675.98 81.0K
13:15 1,676.07 1,676.26 1,675.99 1,676.26 106.6K
13:16 1,676.34 1,676.86 1,676.34 1,676.86 96.2K
13:17 1,676.80 1,677.21 1,676.80 1,677.21 116.6K
13:18 1,677.24 1,677.25 1,677.14 1,677.14 57.5K
13:19 1,677.37 1,677.57 1,677.37 1,677.57 80.3K
13:20 1,677.59 1,677.67 1,677.45 1,677.45 71.6K
13:21 1,677.43 1,677.43 1,677.12 1,677.12 77.7K
13:22 1,677.10 1,677.10 1,677.03 1,677.08 89.8K
13:23 1,677.04 1,677.04 1,676.91 1,676.91 61.7K
13:24 1,676.95 1,677.17 1,676.91 1,677.17 82.8K
13:25 1,677.18 1,677.30 1,677.18 1,677.25 72.5K
13:26 1,677.18 1,677.18 1,677.05 1,677.06 57.8K
13:27 1,677.10 1,677.44 1,677.10 1,677.44 72.8K
13:28 1,677.43 1,678.10 1,677.43 1,678.10 179.1K
13:29 1,677.90 1,677.90 1,677.74 1,677.74 83.8K
13:30 1,677.65 1,677.87 1,677.59 1,677.87 78.1K
13:31 1,677.89 1,677.93 1,677.86 1,677.93 62.7K
13:32 1,678.06 1,678.06 1,677.86 1,677.86 144.5K
13:33 1,677.89 1,677.90 1,677.86 1,677.90 41.4K
13:34 1,677.92 1,678.22 1,677.92 1,678.22 67.9K
13:35 1,678.21 1,678.21 1,678.15 1,678.15 60.3K
13:36 1,678.15 1,678.20 1,678.13 1,678.20 94.3K
13:37 1,678.03 1,678.16 1,678.03 1,678.14 111.2K
13:38 1,678.11 1,678.11 1,678.00 1,678.02 40.1K
13:39 1,678.04 1,678.04 1,677.92 1,677.92 72.3K
13:40 1,677.88 1,678.13 1,677.88 1,678.11 104.7K
13:41 1,678.17 1,678.17 1,678.09 1,678.17 52.0K
13:42 1,678.06 1,678.11 1,677.94 1,677.94 69.9K
13:43 1,677.77 1,678.18 1,677.66 1,678.18 187.7K
13:44 1,678.11 1,678.11 1,678.04 1,678.04 53.4K
13:45 1,678.08 1,678.42 1,678.08 1,678.42 95.8K
13:46 1,678.34 1,678.34 1,678.24 1,678.30 71.7K
13:47 1,678.32 1,678.32 1,678.01 1,678.25 140.6K
13:48 1,678.27 1,678.41 1,678.05 1,678.41 90.8K
13:49 1,678.40 1,678.40 1,678.09 1,678.09 48.1K
13:50 1,678.10 1,678.10 1,677.74 1,677.74 84.3K
13:51 1,677.73 1,677.73 1,677.67 1,677.67 60.8K
13:52 1,677.61 1,677.81 1,677.60 1,677.74 152.6K
13:53 1,677.73 1,677.73 1,677.45 1,677.48 80.0K
13:54 1,677.46 1,677.46 1,677.26 1,677.26 64.4K
13:55 1,677.40 1,677.75 1,677.40 1,677.75 70.6K
13:56 1,677.80 1,677.85 1,677.64 1,677.64 95.2K
13:57 1,677.62 1,677.62 1,677.32 1,677.32 105.0K
13:58 1,677.22 1,677.22 1,677.17 1,677.22 107.6K
13:59 1,677.26 1,677.57 1,677.22 1,677.48 93.8K
14:00 1,677.50 1,677.50 1,677.38 1,677.38 71.2K
14:01 1,677.39 1,677.67 1,677.39 1,677.57 107.8K
14:02 1,677.61 1,677.82 1,677.61 1,677.82 76.5K
14:03 1,677.80 1,677.80 1,677.60 1,677.73 72.2K
14:04 1,677.76 1,677.82 1,677.75 1,677.78 95.8K
14:05 1,677.75 1,678.01 1,677.75 1,678.01 82.4K
14:06 1,678.16 1,678.73 1,678.16 1,678.73 144.3K
14:07 1,678.84 1,678.84 1,678.75 1,678.78 79.0K
14:08 1,678.80 1,678.88 1,678.78 1,678.88 75.6K
14:09 1,678.93 1,679.04 1,678.93 1,679.04 61.1K
14:10 1,679.08 1,679.08 1,678.83 1,678.83 67.5K
14:11 1,678.72 1,678.72 1,678.60 1,678.60 62.1K
14:12 1,678.50 1,678.54 1,678.43 1,678.43 112.2K
14:13 1,678.33 1,678.33 1,678.17 1,678.17 64.5K
14:14 1,678.17 1,678.28 1,678.17 1,678.25 56.2K
14:15 1,678.13 1,678.24 1,678.13 1,678.24 63.9K
14:16 1,678.51 1,678.51 1,678.44 1,678.44 73.3K
14:17 1,678.37 1,678.56 1,678.32 1,678.56 100.3K
14:18 1,678.53 1,678.53 1,678.29 1,678.29 344.1K
14:19 1,678.23 1,678.23 1,678.07 1,678.07 76.7K
14:20 1,678.04 1,678.14 1,677.98 1,677.98 105.7K
14:21 1,677.93 1,677.94 1,677.90 1,677.94 60.7K
14:22 1,678.03 1,678.03 1,677.98 1,677.98 76.1K
14:23 1,677.95 1,677.95 1,677.83 1,677.85 67.9K
14:24 1,678.32 1,678.32 1,678.15 1,678.15 131.4K
14:25 1,678.10 1,678.11 1,678.00 1,678.00 83.2K
14:26 1,677.94 1,677.94 1,677.55 1,677.63 107.0K
14:27 1,677.61 1,677.74 1,677.61 1,677.70 79.1K
14:28 1,677.69 1,677.69 1,677.51 1,677.51 90.0K
14:29 1,677.52 1,677.52 1,677.36 1,677.36 101.3K
14:30 1,677.39 1,677.41 1,677.34 1,677.41 94.9K
14:31 1,677.35 1,677.46 1,677.35 1,677.46 80.1K
14:32 1,677.48 1,677.62 1,677.48 1,677.58 82.9K
14:33 1,677.41 1,677.41 1,677.26 1,677.26 96.4K
14:34 1,677.30 1,677.54 1,677.26 1,677.45 94.0K
14:35 1,677.42 1,677.42 1,677.34 1,677.34 106.5K
14:36 1,677.35 1,677.35 1,677.15 1,677.15 88.8K
14:37 1,677.06 1,677.28 1,677.06 1,677.28 68.8K
14:38 1,677.36 1,677.48 1,677.36 1,677.48 103.7K
14:39 1,677.57 1,677.65 1,677.54 1,677.54 100.6K
14:40 1,677.54 1,677.64 1,677.50 1,677.64 80.9K
14:41 1,677.62 1,677.71 1,677.60 1,677.71 73.9K
14:42 1,677.68 1,677.92 1,677.68 1,677.92 156.2K
14:43 1,678.07 1,678.07 1,677.99 1,678.01 187.9K
14:44 1,677.95 1,677.95 1,677.89 1,677.89 81.9K
14:45 1,677.88 1,678.10 1,677.88 1,678.10 99.4K
14:46 1,677.99 1,677.99 1,677.55 1,677.55 123.3K
14:47 1,677.49 1,677.49 1,677.39 1,677.46 79.5K
14:48 1,677.56 1,677.63 1,677.56 1,677.63 59.0K
14:49 1,677.60 1,677.73 1,677.56 1,677.73 84.9K
14:50 1,677.75 1,677.89 1,677.75 1,677.89 71.7K
14:51 1,677.83 1,677.91 1,677.83 1,677.91 65.1K
14:52 1,678.14 1,678.18 1,678.13 1,678.15 88.9K
14:53 1,678.10 1,678.15 1,678.03 1,678.03 99.4K
14:54 1,677.98 1,678.04 1,677.93 1,677.93 104.2K
14:55 1,677.99 1,678.06 1,677.99 1,678.02 173.0K
14:56 1,677.98 1,678.05 1,677.98 1,677.98 51.3K
14:57 1,677.95 1,677.95 1,677.68 1,677.68 92.9K
14:58 1,677.67 1,677.70 1,677.67 1,677.67 98.0K
14:59 1,677.62 1,677.66 1,677.55 1,677.55 142.5K
15:00 1,677.59 1,677.59 1,677.53 1,677.53 57.3K
15:01 1,677.61 1,677.61 1,677.39 1,677.39 92.2K
15:02 1,677.31 1,677.31 1,677.30 1,677.30 71.3K
15:03 1,677.32 1,677.46 1,677.32 1,677.44 132.9K
15:04 1,677.38 1,677.38 1,677.25 1,677.25 94.6K
15:05 1,677.29 1,677.50 1,677.29 1,677.43 103.5K
15:06 1,677.27 1,677.28 1,677.27 1,677.27 67.7K
15:07 1,677.23 1,677.23 1,677.11 1,677.11 69.7K
15:08 1,677.20 1,677.32 1,677.20 1,677.32 92.7K
15:09 1,677.29 1,677.29 1,677.20 1,677.23 59.3K
15:10 1,677.25 1,677.35 1,677.23 1,677.35 116.2K
15:11 1,677.50 1,677.55 1,677.48 1,677.55 140.9K
15:12 1,677.60 1,677.64 1,677.54 1,677.58 139.0K
15:13 1,677.51 1,677.54 1,677.48 1,677.51 164.8K
15:14 1,677.61 1,677.62 1,677.53 1,677.59 135.8K
15:15 1,677.58 1,677.58 1,677.48 1,677.48 129.0K
15:16 1,677.37 1,677.37 1,677.29 1,677.29 76.1K
15:17 1,677.40 1,677.40 1,677.21 1,677.21 107.8K
15:18 1,677.17 1,677.22 1,677.15 1,677.22 73.9K
15:19 1,677.09 1,677.09 1,676.88 1,676.88 160.0K
15:20 1,676.83 1,676.86 1,676.75 1,676.79 111.5K
15:21 1,676.78 1,676.78 1,676.42 1,676.42 149.2K
15:22 1,676.46 1,676.46 1,676.34 1,676.45 170.3K
15:23 1,676.45 1,676.45 1,676.35 1,676.40 99.8K
15:24 1,676.51 1,676.89 1,676.51 1,676.89 110.8K
15:25 1,676.99 1,676.99 1,676.87 1,676.87 96.9K
15:26 1,676.88 1,676.88 1,676.70 1,676.70 77.4K
15:27 1,676.53 1,676.62 1,676.53 1,676.62 166.0K
15:28 1,676.67 1,676.83 1,676.67 1,676.83 139.7K
15:29 1,676.75 1,676.81 1,676.73 1,676.81 86.9K
15:30 1,676.62 1,676.73 1,676.62 1,676.73 126.4K
15:31 1,676.71 1,676.71 1,676.51 1,676.51 168.3K
15:32 1,676.43 1,676.59 1,676.41 1,676.59 178.7K
15:33 1,676.62 1,676.65 1,676.59 1,676.62 138.9K
15:34 1,676.67 1,676.91 1,676.67 1,676.75 176.1K
15:35 1,676.86 1,676.86 1,676.75 1,676.75 131.6K
15:36 1,676.82 1,677.07 1,676.81 1,677.07 152.5K
15:37 1,677.19 1,677.54 1,677.19 1,677.54 168.3K
15:38 1,677.45 1,677.45 1,677.19 1,677.19 154.9K
15:39 1,677.19 1,677.22 1,677.18 1,677.18 126.6K
15:40 1,677.10 1,677.10 1,677.06 1,677.06 165.8K
15:41 1,677.11 1,677.39 1,677.11 1,677.36 193.0K
15:42 1,677.17 1,677.32 1,677.17 1,677.32 218.7K
15:43 1,677.39 1,677.51 1,677.38 1,677.40 187.7K
15:44 1,677.36 1,677.40 1,677.25 1,677.25 250.4K
15:45 1,677.21 1,677.37 1,677.21 1,677.37 169.1K
15:46 1,677.38 1,677.47 1,677.36 1,677.47 178.3K
15:47 1,677.50 1,677.50 1,677.40 1,677.40 199.7K
15:48 1,677.35 1,677.35 1,677.12 1,677.12 234.6K
15:49 1,677.14 1,677.28 1,677.03 1,677.28 240.3K
15:50 1,678.65 1,678.65 1,678.45 1,678.45 1,249.3K
15:51 1,678.32 1,678.35 1,677.84 1,677.84 470.4K
15:52 1,677.99 1,678.03 1,677.91 1,678.03 501.2K
15:53 1,678.01 1,678.05 1,677.95 1,678.04 435.8K
15:54 1,677.94 1,678.15 1,677.83 1,677.83 442.4K
15:55 1,677.80 1,677.93 1,677.80 1,677.93 827.9K
15:56 1,678.07 1,678.07 1,677.84 1,677.95 896.9K
15:57 1,678.03 1,678.13 1,678.03 1,678.11 766.4K
15:58 1,678.18 1,678.18 1,677.68 1,677.68 1,014.9K
15:59 1,677.58 1,677.58 1,677.09 1,677.09 1,601.3K
16:00 1,677.46 1,677.47 1,677.46 1,677.47 60,867.2K
16:01 1,677.47 1,677.47 1,677.47 1,677.47 212.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음