S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,675.83 1,675.93 1,673.64 1,673.64 5,736.0K
09:31 1,673.51 1,673.81 1,673.09 1,673.81 295.5K
09:32 1,673.45 1,673.45 1,671.62 1,671.66 414.5K
09:33 1,671.16 1,672.04 1,671.16 1,672.04 209.7K
09:34 1,672.04 1,672.60 1,672.04 1,672.60 172.6K
09:35 1,672.32 1,672.32 1,671.71 1,671.71 198.7K
09:36 1,672.35 1,672.55 1,672.19 1,672.55 322.9K
09:37 1,672.54 1,672.54 1,671.57 1,671.57 219.8K
09:38 1,671.69 1,672.56 1,671.69 1,672.56 243.4K
09:39 1,672.60 1,673.66 1,672.60 1,673.66 172.8K
09:40 1,673.71 1,674.39 1,673.71 1,674.39 178.7K
09:41 1,674.69 1,674.69 1,674.46 1,674.46 147.2K
09:42 1,673.89 1,674.55 1,673.89 1,674.55 288.9K
09:43 1,674.61 1,674.82 1,673.91 1,673.91 182.8K
09:44 1,673.75 1,673.87 1,673.51 1,673.51 175.5K
09:45 1,673.65 1,674.34 1,673.65 1,674.34 141.6K
09:46 1,674.24 1,674.24 1,673.79 1,674.07 178.7K
09:47 1,674.28 1,674.78 1,674.03 1,674.78 248.6K
09:48 1,675.00 1,675.43 1,674.94 1,675.04 158.9K
09:49 1,675.32 1,675.32 1,674.96 1,675.24 160.1K
09:50 1,675.44 1,675.44 1,674.98 1,675.39 155.8K
09:51 1,675.79 1,675.79 1,675.20 1,675.20 110.5K
09:52 1,675.20 1,675.43 1,675.17 1,675.17 103.6K
09:53 1,674.90 1,675.15 1,674.90 1,674.95 145.1K
09:54 1,675.28 1,675.54 1,675.24 1,675.28 140.6K
09:55 1,675.60 1,675.60 1,675.19 1,675.19 110.3K
09:56 1,675.26 1,675.52 1,675.16 1,675.29 121.6K
09:57 1,675.49 1,675.56 1,675.20 1,675.20 172.4K
09:58 1,675.16 1,675.16 1,674.71 1,674.82 175.4K
09:59 1,674.72 1,674.77 1,674.40 1,674.40 145.3K
10:00 1,675.08 1,675.32 1,675.08 1,675.09 201.2K
10:01 1,675.29 1,675.48 1,675.18 1,675.48 127.9K
10:02 1,675.28 1,675.28 1,674.87 1,675.13 142.2K
10:03 1,675.02 1,675.35 1,675.02 1,675.23 132.0K
10:04 1,675.38 1,675.44 1,675.33 1,675.43 141.1K
10:05 1,675.53 1,675.53 1,675.22 1,675.29 125.5K
10:06 1,675.46 1,675.46 1,674.93 1,674.93 131.8K
10:07 1,675.11 1,676.14 1,675.11 1,676.14 173.1K
10:08 1,676.08 1,676.27 1,675.94 1,675.94 117.3K
10:09 1,675.71 1,675.71 1,675.13 1,675.13 131.1K
10:10 1,674.78 1,674.78 1,674.09 1,674.09 169.7K
10:11 1,673.76 1,673.76 1,673.39 1,673.39 221.4K
10:12 1,673.14 1,673.14 1,672.45 1,672.45 127.0K
10:13 1,671.88 1,672.44 1,671.88 1,672.44 150.9K
10:14 1,672.59 1,672.70 1,672.59 1,672.68 187.3K
10:15 1,672.59 1,672.59 1,672.38 1,672.39 118.9K
10:16 1,672.43 1,672.43 1,672.23 1,672.32 107.3K
10:17 1,672.34 1,672.38 1,672.00 1,672.00 111.4K
10:18 1,672.00 1,672.00 1,671.47 1,671.47 116.4K
10:19 1,671.45 1,671.49 1,671.32 1,671.32 214.8K
10:20 1,671.42 1,671.42 1,671.19 1,671.19 167.6K
10:21 1,671.09 1,671.09 1,670.12 1,670.12 168.7K
10:22 1,669.89 1,670.10 1,669.79 1,670.00 162.5K
10:23 1,669.88 1,669.88 1,669.79 1,669.79 136.7K
10:24 1,669.84 1,670.07 1,669.75 1,670.07 113.0K
10:25 1,669.95 1,669.95 1,669.74 1,669.86 112.7K
10:26 1,670.09 1,670.43 1,670.09 1,670.43 111.0K
10:27 1,670.74 1,671.29 1,670.74 1,671.29 119.5K
10:28 1,671.60 1,671.69 1,671.51 1,671.69 131.2K
10:29 1,671.74 1,671.77 1,671.64 1,671.64 115.3K
10:30 1,671.60 1,671.72 1,671.52 1,671.72 124.4K
10:31 1,671.85 1,672.40 1,671.85 1,672.40 125.3K
10:32 1,672.54 1,672.54 1,672.44 1,672.52 102.6K
10:33 1,672.34 1,672.55 1,672.34 1,672.55 130.6K
10:34 1,672.64 1,672.88 1,672.63 1,672.88 196.5K
10:35 1,673.01 1,673.01 1,672.55 1,672.75 148.8K
10:36 1,672.77 1,673.06 1,672.77 1,673.06 93.2K
10:37 1,673.27 1,673.27 1,673.20 1,673.23 131.1K
10:38 1,673.24 1,673.24 1,672.40 1,672.40 123.5K
10:39 1,672.31 1,672.68 1,672.31 1,672.68 160.7K
10:40 1,672.72 1,672.72 1,672.27 1,672.27 110.2K
10:41 1,672.20 1,672.34 1,672.18 1,672.34 87.6K
10:42 1,672.39 1,672.51 1,672.38 1,672.51 178.0K
10:43 1,672.83 1,673.17 1,672.83 1,673.17 123.2K
10:44 1,673.17 1,673.17 1,672.57 1,672.69 118.8K
10:45 1,672.58 1,672.61 1,672.56 1,672.61 82.7K
10:46 1,672.49 1,672.49 1,672.28 1,672.42 109.6K
10:47 1,672.44 1,672.78 1,672.44 1,672.57 102.8K
10:48 1,672.72 1,672.72 1,672.53 1,672.68 126.8K
10:49 1,672.80 1,673.07 1,672.78 1,673.07 186.6K
10:50 1,672.96 1,672.96 1,672.65 1,672.65 149.4K
10:51 1,672.79 1,672.93 1,672.79 1,672.93 96.4K
10:52 1,673.13 1,673.25 1,673.13 1,673.22 62.9K
10:53 1,673.23 1,673.26 1,673.05 1,673.05 93.9K
10:54 1,673.11 1,673.25 1,673.10 1,673.25 104.5K
10:55 1,673.37 1,673.57 1,673.37 1,673.57 93.9K
10:56 1,673.76 1,673.90 1,673.76 1,673.90 105.3K
10:57 1,673.98 1,673.98 1,673.83 1,673.83 120.0K
10:58 1,673.98 1,673.98 1,673.61 1,673.61 79.5K
10:59 1,673.59 1,673.59 1,673.11 1,673.11 141.8K
11:00 1,673.03 1,673.04 1,672.45 1,672.57 155.5K
11:01 1,672.41 1,672.41 1,671.62 1,671.62 104.5K
11:02 1,671.58 1,671.58 1,671.06 1,671.06 143.4K
11:03 1,671.32 1,671.32 1,671.11 1,671.16 204.9K
11:04 1,671.18 1,671.22 1,670.80 1,670.80 120.8K
11:05 1,670.61 1,670.74 1,670.61 1,670.69 135.9K
11:06 1,670.63 1,670.63 1,670.36 1,670.47 136.5K
11:07 1,670.55 1,670.91 1,670.55 1,670.91 228.1K
11:08 1,670.69 1,670.69 1,670.15 1,670.25 159.6K
11:09 1,670.44 1,670.44 1,670.19 1,670.19 102.5K
11:10 1,670.36 1,670.91 1,670.36 1,670.91 152.0K
11:11 1,671.07 1,671.44 1,671.07 1,671.44 190.1K
11:12 1,671.46 1,671.62 1,671.46 1,671.62 153.8K
11:13 1,671.74 1,672.00 1,671.74 1,672.00 88.5K
11:14 1,672.18 1,672.18 1,671.81 1,671.81 109.9K
11:15 1,671.77 1,671.77 1,671.35 1,671.35 146.8K
11:16 1,671.26 1,671.26 1,670.90 1,670.90 155.7K
11:17 1,670.58 1,670.58 1,670.23 1,670.23 172.0K
11:18 1,670.19 1,670.19 1,669.89 1,669.90 143.7K
11:19 1,670.07 1,670.29 1,670.07 1,670.29 158.4K
11:20 1,670.28 1,670.53 1,670.28 1,670.53 133.2K
11:21 1,670.50 1,670.50 1,669.96 1,669.96 128.2K
11:22 1,669.89 1,670.01 1,669.87 1,669.97 119.0K
11:23 1,669.75 1,669.84 1,669.72 1,669.84 133.9K
11:24 1,669.70 1,669.79 1,669.70 1,669.79 84.1K
11:25 1,670.00 1,670.11 1,670.00 1,670.11 127.3K
11:26 1,670.10 1,670.10 1,669.76 1,669.93 196.9K
11:27 1,669.98 1,670.35 1,669.97 1,670.12 210.9K
11:28 1,669.70 1,669.70 1,669.37 1,669.39 132.4K
11:29 1,669.31 1,669.57 1,669.12 1,669.57 151.9K
11:30 1,669.70 1,669.70 1,669.52 1,669.54 111.3K
11:31 1,669.90 1,669.90 1,669.74 1,669.74 125.7K
11:32 1,669.83 1,669.92 1,669.83 1,669.89 68.9K
11:33 1,670.05 1,670.16 1,669.73 1,669.99 115.1K
11:34 1,670.07 1,670.07 1,669.61 1,669.61 144.4K
11:35 1,669.63 1,669.87 1,669.63 1,669.87 91.2K
11:36 1,669.87 1,669.88 1,669.84 1,669.85 89.4K
11:37 1,669.77 1,669.93 1,669.77 1,669.93 89.8K
11:38 1,669.81 1,670.42 1,669.81 1,670.42 109.2K
11:39 1,670.60 1,670.60 1,670.17 1,670.17 82.3K
11:40 1,670.25 1,670.25 1,669.60 1,669.60 129.7K
11:41 1,669.80 1,669.86 1,669.74 1,669.81 136.5K
11:42 1,669.71 1,669.77 1,669.71 1,669.71 125.1K
11:43 1,669.53 1,669.53 1,669.32 1,669.32 84.5K
11:44 1,669.25 1,669.26 1,669.20 1,669.26 79.9K
11:45 1,669.36 1,669.49 1,669.36 1,669.47 99.4K
11:46 1,669.43 1,669.55 1,669.43 1,669.48 73.3K
11:47 1,669.60 1,669.61 1,669.25 1,669.25 143.1K
11:48 1,669.33 1,669.33 1,669.28 1,669.31 77.9K
11:49 1,669.43 1,669.74 1,669.43 1,669.74 91.9K
11:50 1,669.74 1,669.76 1,669.55 1,669.55 162.9K
11:51 1,669.63 1,670.02 1,669.63 1,670.02 88.0K
11:52 1,669.99 1,670.33 1,669.99 1,670.33 95.1K
11:53 1,670.56 1,670.56 1,670.43 1,670.43 101.1K
11:54 1,670.43 1,670.43 1,670.35 1,670.35 86.5K
11:55 1,670.41 1,670.41 1,670.01 1,670.01 77.1K
11:56 1,670.19 1,670.27 1,670.19 1,670.25 89.7K
11:57 1,670.18 1,670.42 1,670.18 1,670.42 89.2K
11:58 1,670.16 1,670.22 1,670.14 1,670.19 158.8K
11:59 1,670.19 1,670.30 1,670.08 1,670.08 82.6K
12:00 1,669.93 1,670.02 1,669.91 1,670.02 106.8K
12:01 1,669.87 1,669.95 1,669.84 1,669.95 106.2K
12:02 1,669.87 1,670.05 1,669.86 1,669.86 77.9K
12:03 1,669.73 1,669.89 1,669.73 1,669.84 126.0K
12:04 1,669.68 1,669.68 1,669.52 1,669.59 107.3K
12:05 1,669.32 1,669.32 1,669.23 1,669.23 59.8K
12:06 1,669.27 1,669.40 1,669.27 1,669.36 96.8K
12:07 1,669.27 1,669.36 1,669.26 1,669.36 80.5K
12:08 1,669.58 1,669.63 1,669.55 1,669.55 87.9K
12:09 1,669.31 1,669.55 1,669.31 1,669.55 91.4K
12:10 1,669.65 1,670.21 1,669.65 1,670.21 115.7K
12:11 1,670.43 1,670.64 1,670.43 1,670.64 95.4K
12:12 1,670.79 1,670.98 1,670.79 1,670.98 74.3K
12:13 1,670.90 1,670.90 1,670.84 1,670.84 60.0K
12:14 1,670.72 1,670.78 1,670.69 1,670.69 76.7K
12:15 1,670.53 1,670.53 1,670.36 1,670.47 68.0K
12:16 1,670.58 1,670.79 1,670.58 1,670.79 91.8K
12:17 1,670.73 1,670.77 1,670.70 1,670.70 71.4K
12:18 1,670.67 1,670.95 1,670.67 1,670.89 91.6K
12:19 1,670.83 1,670.91 1,670.35 1,670.35 212.5K
12:20 1,670.13 1,670.13 1,669.98 1,670.05 77.3K
12:21 1,670.06 1,670.58 1,670.06 1,670.58 88.9K
12:22 1,670.64 1,670.64 1,670.58 1,670.62 75.8K
12:23 1,670.56 1,670.56 1,670.48 1,670.53 79.2K
12:24 1,670.39 1,670.45 1,670.33 1,670.33 97.6K
12:25 1,670.31 1,670.47 1,670.31 1,670.47 60.3K
12:26 1,670.45 1,670.45 1,670.18 1,670.18 69.3K
12:27 1,670.19 1,670.19 1,669.91 1,669.91 55.0K
12:28 1,670.02 1,670.07 1,669.92 1,669.92 59.2K
12:29 1,669.89 1,670.00 1,669.89 1,670.00 49.9K
12:30 1,669.88 1,669.88 1,669.80 1,669.84 55.0K
12:31 1,669.85 1,670.07 1,669.85 1,670.07 54.4K
12:32 1,670.14 1,670.20 1,670.14 1,670.17 69.1K
12:33 1,670.26 1,670.26 1,670.09 1,670.09 42.9K
12:34 1,670.07 1,670.16 1,670.02 1,670.16 75.4K
12:35 1,670.01 1,670.01 1,669.72 1,669.74 88.4K
12:36 1,669.72 1,669.79 1,669.64 1,669.64 61.9K
12:37 1,669.62 1,669.62 1,669.47 1,669.47 84.5K
12:38 1,669.50 1,669.50 1,669.41 1,669.41 80.5K
12:39 1,669.38 1,669.61 1,669.38 1,669.61 101.9K
12:40 1,669.58 1,669.81 1,669.54 1,669.81 80.4K
12:41 1,670.03 1,670.04 1,669.94 1,670.04 86.7K
12:42 1,670.02 1,670.05 1,670.01 1,670.05 47.6K
12:43 1,670.04 1,670.06 1,670.00 1,670.00 38.4K
12:44 1,670.01 1,670.02 1,669.94 1,670.02 87.8K
12:45 1,669.94 1,670.08 1,669.91 1,669.92 105.3K
12:46 1,669.84 1,669.84 1,669.76 1,669.80 62.1K
12:47 1,669.70 1,669.75 1,669.69 1,669.75 109.7K
12:48 1,669.90 1,669.90 1,669.88 1,669.89 70.8K
12:49 1,669.87 1,669.91 1,669.87 1,669.90 51.8K
12:50 1,669.86 1,669.90 1,669.79 1,669.90 101.9K
12:51 1,669.91 1,670.09 1,669.91 1,669.92 102.8K
12:52 1,669.73 1,669.73 1,669.63 1,669.63 73.5K
12:53 1,669.61 1,669.77 1,669.61 1,669.77 94.5K
12:54 1,669.80 1,669.80 1,669.54 1,669.54 126.1K
12:55 1,669.60 1,669.78 1,669.58 1,669.78 70.7K
12:56 1,669.84 1,669.84 1,669.74 1,669.78 77.1K
12:57 1,669.79 1,669.83 1,669.70 1,669.70 116.8K
12:58 1,669.71 1,669.91 1,669.71 1,669.91 92.6K
12:59 1,670.02 1,670.10 1,669.99 1,670.10 61.4K
13:00 1,670.10 1,670.23 1,670.10 1,670.23 70.4K
13:01 1,670.26 1,670.39 1,670.26 1,670.39 53.6K
13:02 1,670.39 1,670.42 1,670.24 1,670.24 99.8K
13:03 1,670.24 1,670.24 1,670.18 1,670.18 62.4K
13:04 1,670.09 1,670.14 1,670.05 1,670.14 91.4K
13:05 1,670.14 1,670.16 1,670.13 1,670.15 75.0K
13:06 1,670.15 1,670.17 1,670.15 1,670.16 91.0K
13:07 1,670.20 1,670.37 1,670.20 1,670.37 86.8K
13:08 1,670.45 1,670.45 1,670.34 1,670.34 75.7K
13:09 1,670.38 1,670.56 1,670.38 1,670.56 65.9K
13:10 1,670.71 1,671.00 1,670.71 1,670.96 98.8K
13:11 1,670.91 1,670.91 1,670.74 1,670.74 123.0K
13:12 1,670.69 1,670.69 1,670.38 1,670.38 111.7K
13:13 1,670.19 1,670.19 1,669.82 1,669.82 130.1K
13:14 1,669.76 1,669.76 1,669.69 1,669.69 80.4K
13:15 1,669.66 1,669.66 1,669.50 1,669.51 64.4K
13:16 1,669.41 1,669.41 1,669.25 1,669.25 119.2K
13:17 1,669.21 1,669.21 1,668.93 1,668.93 118.7K
13:18 1,668.93 1,668.93 1,668.82 1,668.82 205.1K
13:19 1,668.92 1,669.31 1,668.92 1,669.31 116.0K
13:20 1,669.44 1,669.51 1,669.43 1,669.51 79.8K
13:21 1,669.38 1,669.42 1,669.31 1,669.31 50.0K
13:22 1,669.31 1,669.35 1,669.27 1,669.35 101.3K
13:23 1,669.41 1,669.60 1,669.41 1,669.58 75.9K
13:24 1,669.51 1,669.59 1,669.51 1,669.59 76.8K
13:25 1,669.73 1,669.95 1,669.73 1,669.95 83.0K
13:26 1,670.02 1,670.16 1,669.97 1,669.97 124.8K
13:27 1,669.95 1,669.95 1,669.80 1,669.83 98.8K
13:28 1,669.78 1,669.78 1,669.56 1,669.56 58.8K
13:29 1,669.50 1,669.52 1,669.49 1,669.52 61.4K
13:30 1,669.55 1,669.67 1,669.55 1,669.67 109.0K
13:31 1,669.73 1,669.73 1,669.26 1,669.26 159.0K
13:32 1,669.16 1,669.17 1,669.11 1,669.11 105.5K
13:33 1,669.14 1,669.18 1,669.14 1,669.16 48.4K
13:34 1,669.20 1,669.29 1,669.20 1,669.21 49.4K
13:35 1,669.20 1,669.50 1,669.20 1,669.50 72.6K
13:36 1,669.42 1,669.42 1,669.14 1,669.14 84.2K
13:37 1,669.15 1,669.19 1,669.15 1,669.19 58.9K
13:38 1,669.23 1,669.29 1,669.23 1,669.26 107.5K
13:39 1,669.12 1,669.21 1,669.09 1,669.10 79.2K
13:40 1,668.99 1,669.11 1,668.84 1,669.11 88.6K
13:41 1,669.39 1,669.40 1,669.30 1,669.40 69.8K
13:42 1,669.49 1,669.66 1,669.49 1,669.60 53.0K
13:43 1,669.58 1,669.63 1,669.50 1,669.63 61.2K
13:44 1,669.69 1,669.70 1,669.62 1,669.70 82.5K
13:45 1,669.63 1,669.72 1,669.63 1,669.63 70.8K
13:46 1,669.64 1,669.64 1,669.41 1,669.41 88.9K
13:47 1,669.36 1,669.46 1,669.33 1,669.46 89.6K
13:48 1,669.46 1,669.68 1,669.41 1,669.68 382.6K
13:49 1,669.75 1,669.75 1,669.64 1,669.64 69.9K
13:50 1,669.63 1,669.63 1,669.43 1,669.57 92.3K
13:51 1,669.69 1,669.84 1,669.69 1,669.84 66.9K
13:52 1,669.85 1,669.91 1,669.85 1,669.91 56.9K
13:53 1,669.95 1,669.95 1,669.74 1,669.74 72.5K
13:54 1,669.76 1,669.79 1,669.76 1,669.79 88.9K
13:55 1,669.66 1,669.80 1,669.66 1,669.80 62.1K
13:56 1,669.80 1,669.80 1,669.68 1,669.68 70.6K
13:57 1,669.70 1,669.72 1,669.68 1,669.68 91.3K
13:58 1,669.63 1,669.90 1,669.63 1,669.90 72.9K
13:59 1,669.92 1,669.92 1,669.78 1,669.78 41.2K
14:00 1,669.75 1,669.81 1,669.75 1,669.76 145.6K
14:01 1,669.59 1,669.73 1,669.59 1,669.62 85.5K
14:02 1,669.54 1,669.55 1,669.45 1,669.46 113.7K
14:03 1,669.33 1,669.33 1,668.93 1,668.93 82.3K
14:04 1,668.93 1,668.94 1,668.66 1,668.66 134.9K
14:05 1,668.67 1,668.84 1,668.63 1,668.84 86.0K
14:06 1,668.76 1,668.76 1,668.62 1,668.68 96.6K
14:07 1,668.63 1,668.69 1,668.58 1,668.66 200.4K
14:08 1,668.71 1,668.81 1,668.71 1,668.81 46.2K
14:09 1,669.08 1,669.15 1,669.08 1,669.14 92.3K
14:10 1,669.10 1,669.24 1,669.10 1,669.24 129.8K
14:11 1,669.20 1,669.30 1,669.11 1,669.30 218.5K
14:12 1,669.45 1,669.45 1,669.36 1,669.36 116.1K
14:13 1,669.37 1,669.37 1,669.27 1,669.30 51.5K
14:14 1,669.25 1,669.25 1,669.09 1,669.09 83.4K
14:15 1,669.22 1,669.22 1,669.09 1,669.09 71.2K
14:16 1,669.02 1,669.26 1,669.00 1,669.26 128.0K
14:17 1,669.24 1,669.24 1,668.95 1,668.95 120.8K
14:18 1,668.93 1,668.95 1,668.83 1,668.95 86.4K
14:19 1,668.80 1,668.87 1,668.80 1,668.84 98.9K
14:20 1,668.89 1,668.89 1,668.88 1,668.88 103.6K
14:21 1,668.91 1,668.96 1,668.85 1,668.85 112.1K
14:22 1,668.82 1,668.94 1,668.81 1,668.94 96.4K
14:23 1,669.00 1,669.00 1,668.87 1,668.87 105.8K
14:24 1,668.91 1,669.07 1,668.91 1,669.07 93.8K
14:25 1,669.05 1,669.05 1,668.90 1,668.90 136.5K
14:26 1,668.87 1,668.87 1,668.53 1,668.58 290.4K
14:27 1,668.61 1,668.61 1,668.06 1,668.06 149.6K
14:28 1,668.07 1,668.17 1,668.07 1,668.17 91.9K
14:29 1,668.20 1,668.20 1,668.08 1,668.08 159.9K
14:30 1,668.13 1,668.13 1,668.04 1,668.04 103.5K
14:31 1,668.01 1,668.01 1,667.74 1,667.74 143.9K
14:32 1,667.68 1,668.06 1,667.68 1,668.06 114.4K
14:33 1,668.06 1,668.06 1,667.72 1,667.72 158.7K
14:34 1,667.54 1,667.89 1,667.54 1,667.89 129.2K
14:35 1,667.95 1,668.07 1,667.95 1,667.99 52.8K
14:36 1,668.00 1,668.00 1,667.91 1,667.91 98.4K
14:37 1,667.85 1,667.89 1,667.80 1,667.89 101.4K
14:38 1,668.01 1,668.17 1,668.01 1,668.17 71.4K
14:39 1,668.30 1,668.48 1,668.29 1,668.48 93.5K
14:40 1,668.54 1,668.83 1,668.54 1,668.83 94.8K
14:41 1,668.90 1,669.05 1,668.90 1,669.05 76.7K
14:42 1,669.10 1,669.16 1,669.09 1,669.09 79.5K
14:43 1,669.13 1,669.21 1,669.13 1,669.17 60.7K
14:44 1,669.18 1,669.18 1,669.03 1,669.16 115.2K
14:45 1,669.15 1,669.15 1,668.84 1,668.84 264.3K
14:46 1,668.84 1,668.84 1,668.56 1,668.56 113.2K
14:47 1,668.58 1,668.64 1,668.58 1,668.64 122.3K
14:48 1,668.55 1,668.55 1,668.33 1,668.34 87.5K
14:49 1,668.38 1,668.48 1,668.35 1,668.48 84.8K
14:50 1,668.52 1,668.52 1,668.43 1,668.46 130.3K
14:51 1,668.48 1,668.68 1,668.48 1,668.55 155.3K
14:52 1,668.44 1,668.55 1,668.44 1,668.55 112.0K
14:53 1,668.54 1,668.54 1,668.44 1,668.45 107.0K
14:54 1,668.49 1,668.67 1,668.49 1,668.58 107.0K
14:55 1,668.52 1,668.52 1,668.43 1,668.46 102.4K
14:56 1,668.44 1,668.46 1,668.43 1,668.43 82.9K
14:57 1,668.51 1,668.51 1,668.41 1,668.42 102.5K
14:58 1,668.52 1,668.58 1,668.43 1,668.43 100.0K
14:59 1,668.36 1,668.36 1,668.31 1,668.35 91.9K
15:00 1,668.37 1,668.37 1,668.15 1,668.15 170.9K
15:01 1,668.16 1,668.18 1,668.16 1,668.18 56.6K
15:02 1,668.15 1,668.24 1,668.13 1,668.24 77.1K
15:03 1,668.22 1,668.36 1,668.22 1,668.36 81.3K
15:04 1,668.43 1,668.43 1,668.35 1,668.35 228.4K
15:05 1,668.47 1,668.62 1,668.47 1,668.62 108.5K
15:06 1,668.58 1,668.78 1,668.58 1,668.78 117.9K
15:07 1,668.67 1,668.73 1,668.67 1,668.73 92.3K
15:08 1,668.75 1,668.80 1,668.75 1,668.80 91.1K
15:09 1,668.83 1,668.83 1,668.67 1,668.67 105.7K
15:10 1,668.69 1,668.98 1,668.69 1,668.98 217.9K
15:11 1,669.11 1,669.34 1,669.06 1,669.29 147.6K
15:12 1,669.25 1,669.25 1,668.95 1,668.95 108.4K
15:13 1,668.93 1,669.01 1,668.93 1,669.00 57.1K
15:14 1,668.97 1,668.98 1,668.83 1,668.83 113.4K
15:15 1,668.79 1,668.79 1,668.69 1,668.71 149.2K
15:16 1,668.53 1,668.63 1,668.53 1,668.63 98.2K
15:17 1,668.57 1,668.57 1,668.45 1,668.46 94.1K
15:18 1,668.37 1,668.37 1,668.25 1,668.35 136.4K
15:19 1,668.17 1,668.17 1,668.08 1,668.15 140.8K
15:20 1,668.09 1,668.13 1,668.08 1,668.08 101.1K
15:21 1,668.05 1,668.11 1,668.05 1,668.11 130.9K
15:22 1,668.04 1,668.11 1,667.85 1,668.11 166.9K
15:23 1,668.16 1,668.16 1,668.02 1,668.15 146.1K
15:24 1,668.17 1,668.51 1,668.17 1,668.51 182.1K
15:25 1,668.55 1,668.55 1,668.50 1,668.52 201.0K
15:26 1,668.53 1,668.53 1,668.47 1,668.47 117.8K
15:27 1,668.48 1,668.85 1,668.48 1,668.85 111.4K
15:28 1,668.88 1,668.88 1,668.74 1,668.84 139.0K
15:29 1,668.84 1,668.84 1,668.71 1,668.71 138.4K
15:30 1,668.67 1,668.67 1,668.54 1,668.66 188.7K
15:31 1,668.68 1,668.68 1,668.49 1,668.49 251.7K
15:32 1,668.47 1,668.47 1,668.38 1,668.38 174.2K
15:33 1,668.48 1,668.48 1,668.25 1,668.38 290.7K
15:34 1,668.40 1,668.57 1,668.37 1,668.55 147.8K
15:35 1,668.37 1,668.40 1,668.33 1,668.40 304.2K
15:36 1,668.35 1,668.40 1,668.28 1,668.29 158.7K
15:37 1,668.32 1,668.48 1,668.32 1,668.48 183.5K
15:38 1,668.52 1,668.56 1,668.46 1,668.46 189.1K
15:39 1,668.34 1,668.34 1,668.24 1,668.24 260.2K
15:40 1,668.35 1,668.43 1,668.00 1,668.09 279.9K
15:41 1,668.13 1,668.28 1,668.13 1,668.28 225.5K
15:42 1,668.38 1,668.39 1,668.34 1,668.34 201.6K
15:43 1,668.40 1,668.52 1,668.30 1,668.39 226.5K
15:44 1,668.42 1,668.42 1,668.38 1,668.38 172.1K
15:45 1,668.47 1,668.47 1,668.11 1,668.12 293.9K
15:46 1,668.20 1,668.20 1,667.95 1,667.95 161.1K
15:47 1,668.01 1,668.01 1,667.86 1,667.86 162.6K
15:48 1,667.80 1,667.90 1,667.80 1,667.90 348.5K
15:49 1,668.05 1,668.10 1,668.02 1,668.04 465.7K
15:50 1,669.01 1,669.01 1,668.88 1,669.00 1,597.4K
15:51 1,668.97 1,669.02 1,668.78 1,668.78 455.6K
15:52 1,668.70 1,668.70 1,668.26 1,668.26 320.3K
15:53 1,668.14 1,668.14 1,667.87 1,668.05 559.2K
15:54 1,668.33 1,668.69 1,668.33 1,668.68 573.9K
15:55 1,668.68 1,669.33 1,668.68 1,669.28 783.8K
15:56 1,669.27 1,669.27 1,668.62 1,668.62 904.0K
15:57 1,668.49 1,668.56 1,668.36 1,668.56 657.5K
15:58 1,668.54 1,668.54 1,668.18 1,668.49 936.1K
15:59 1,668.57 1,668.91 1,668.57 1,668.77 1,368.5K
16:00 1,668.67 1,668.68 1,668.67 1,668.68 95,498.2K
16:01 1,668.68 1,668.68 1,668.68 1,668.68 424.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음