S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,666.56 1,666.56 1,665.84 1,666.42 9,711.5K
09:31 1,665.18 1,665.74 1,665.10 1,665.74 273.8K
09:32 1,665.83 1,666.22 1,665.57 1,665.57 263.7K
09:33 1,665.32 1,665.66 1,664.97 1,665.66 220.5K
09:34 1,665.91 1,666.38 1,665.91 1,666.18 186.1K
09:35 1,666.19 1,666.19 1,665.38 1,665.38 239.7K
09:36 1,665.14 1,665.69 1,665.14 1,665.69 204.5K
09:37 1,665.92 1,666.33 1,665.91 1,666.33 157.4K
09:38 1,666.44 1,667.35 1,666.44 1,667.35 168.3K
09:39 1,667.62 1,667.62 1,667.09 1,667.09 124.3K
09:40 1,666.77 1,666.77 1,666.27 1,666.45 143.2K
09:41 1,666.93 1,667.46 1,666.93 1,667.11 141.4K
09:42 1,666.04 1,666.04 1,664.88 1,664.88 266.2K
09:43 1,664.27 1,664.27 1,663.82 1,664.24 229.0K
09:44 1,664.07 1,664.07 1,663.52 1,663.52 161.3K
09:45 1,662.74 1,663.04 1,662.70 1,663.04 227.2K
09:46 1,663.44 1,663.44 1,662.80 1,663.31 184.2K
09:47 1,663.83 1,663.83 1,663.30 1,663.31 177.1K
09:48 1,663.78 1,664.62 1,663.78 1,664.62 98.8K
09:49 1,664.93 1,664.93 1,664.35 1,664.58 177.4K
09:50 1,664.92 1,665.78 1,664.92 1,665.78 352.9K
09:51 1,665.90 1,665.99 1,665.61 1,665.67 89.1K
09:52 1,665.70 1,665.70 1,664.52 1,664.52 140.6K
09:53 1,664.56 1,664.77 1,664.48 1,664.63 107.4K
09:54 1,664.55 1,664.90 1,663.77 1,663.77 213.0K
09:55 1,664.27 1,664.27 1,663.55 1,663.84 149.0K
09:56 1,663.40 1,663.54 1,663.20 1,663.31 148.2K
09:57 1,663.25 1,663.51 1,663.17 1,663.51 109.4K
09:58 1,663.09 1,663.29 1,662.94 1,663.29 93.3K
09:59 1,663.37 1,663.83 1,663.37 1,663.77 99.1K
10:00 1,664.03 1,664.03 1,663.37 1,663.37 203.3K
10:01 1,662.09 1,662.68 1,662.09 1,662.68 240.6K
10:02 1,662.46 1,662.59 1,662.14 1,662.14 121.7K
10:03 1,662.25 1,662.57 1,662.25 1,662.57 126.1K
10:04 1,662.44 1,663.00 1,662.44 1,663.00 81.9K
10:05 1,662.51 1,662.51 1,662.27 1,662.27 157.5K
10:06 1,662.26 1,662.89 1,662.26 1,662.89 134.2K
10:07 1,662.68 1,663.47 1,662.68 1,663.47 120.6K
10:08 1,663.36 1,663.87 1,663.32 1,663.32 135.4K
10:09 1,663.56 1,663.96 1,663.56 1,663.96 96.8K
10:10 1,664.09 1,664.12 1,663.82 1,663.82 141.8K
10:11 1,663.88 1,664.36 1,663.88 1,664.36 87.7K
10:12 1,664.36 1,664.36 1,664.05 1,664.31 105.1K
10:13 1,664.38 1,664.46 1,664.35 1,664.37 149.4K
10:14 1,664.45 1,664.45 1,664.10 1,664.10 92.0K
10:15 1,664.38 1,664.38 1,663.68 1,663.68 131.2K
10:16 1,663.97 1,664.87 1,663.97 1,664.87 89.6K
10:17 1,664.95 1,664.95 1,664.17 1,664.17 180.4K
10:18 1,664.26 1,664.26 1,664.12 1,664.23 81.6K
10:19 1,664.41 1,664.41 1,664.02 1,664.02 137.0K
10:20 1,664.19 1,664.81 1,664.19 1,664.51 134.4K
10:21 1,664.38 1,664.47 1,664.25 1,664.47 150.0K
10:22 1,664.73 1,664.73 1,664.33 1,664.33 121.1K
10:23 1,664.47 1,664.47 1,664.02 1,664.22 126.8K
10:24 1,664.32 1,664.69 1,664.32 1,664.69 71.9K
10:25 1,664.18 1,664.18 1,663.96 1,663.96 100.2K
10:26 1,663.97 1,663.97 1,663.48 1,663.48 128.9K
10:27 1,663.36 1,663.92 1,663.35 1,663.92 109.1K
10:28 1,663.72 1,663.86 1,663.70 1,663.86 142.6K
10:29 1,663.91 1,664.13 1,663.91 1,663.92 283.2K
10:30 1,664.07 1,664.07 1,663.42 1,663.46 149.3K
10:31 1,663.74 1,663.91 1,663.42 1,663.91 118.0K
10:32 1,664.10 1,664.16 1,663.61 1,663.61 190.1K
10:33 1,663.90 1,663.97 1,663.83 1,663.83 84.5K
10:34 1,663.89 1,664.69 1,663.89 1,664.37 153.1K
10:35 1,664.13 1,664.50 1,664.09 1,664.09 126.7K
10:36 1,664.19 1,664.19 1,663.56 1,663.81 301.7K
10:37 1,663.79 1,664.26 1,663.64 1,664.26 157.0K
10:38 1,664.28 1,664.82 1,664.28 1,664.82 143.9K
10:39 1,664.86 1,664.86 1,664.54 1,664.66 183.4K
10:40 1,664.54 1,664.54 1,664.34 1,664.49 103.7K
10:41 1,664.38 1,664.61 1,664.38 1,664.61 83.0K
10:42 1,664.84 1,664.88 1,664.50 1,664.50 108.9K
10:43 1,664.47 1,664.93 1,664.42 1,664.93 98.3K
10:44 1,664.77 1,665.11 1,664.77 1,665.11 95.8K
10:45 1,665.12 1,665.14 1,665.07 1,665.08 116.2K
10:46 1,664.86 1,664.98 1,664.65 1,664.98 161.7K
10:47 1,665.05 1,665.22 1,665.03 1,665.03 71.2K
10:48 1,664.92 1,665.32 1,664.92 1,665.29 119.8K
10:49 1,665.39 1,665.92 1,665.39 1,665.92 116.5K
10:50 1,665.98 1,666.17 1,665.90 1,665.97 178.4K
10:51 1,666.03 1,666.11 1,666.02 1,666.02 118.3K
10:52 1,666.02 1,666.06 1,665.98 1,666.06 122.9K
10:53 1,665.98 1,665.98 1,665.83 1,665.83 111.8K
10:54 1,665.80 1,665.91 1,665.63 1,665.91 108.9K
10:55 1,665.96 1,666.05 1,665.74 1,666.05 114.7K
10:56 1,666.07 1,666.32 1,666.07 1,666.32 104.7K
10:57 1,666.48 1,666.48 1,666.24 1,666.27 138.2K
10:58 1,666.56 1,666.57 1,666.41 1,666.42 127.0K
10:59 1,666.66 1,666.86 1,666.66 1,666.75 99.4K
11:00 1,666.54 1,666.54 1,666.28 1,666.28 72.7K
11:01 1,666.37 1,666.37 1,666.12 1,666.12 109.8K
11:02 1,665.96 1,665.96 1,665.60 1,665.60 91.8K
11:03 1,665.59 1,665.59 1,665.43 1,665.43 114.7K
11:04 1,665.31 1,665.31 1,665.15 1,665.15 162.9K
11:05 1,665.10 1,665.11 1,665.03 1,665.11 138.7K
11:06 1,665.09 1,665.09 1,664.90 1,664.92 132.7K
11:07 1,664.83 1,664.83 1,664.74 1,664.83 101.0K
11:08 1,664.75 1,664.75 1,664.61 1,664.61 78.4K
11:09 1,664.75 1,664.75 1,664.52 1,664.52 93.0K
11:10 1,664.61 1,664.72 1,664.61 1,664.69 142.8K
11:11 1,664.71 1,664.71 1,664.63 1,664.66 116.6K
11:12 1,664.87 1,664.98 1,664.87 1,664.95 84.2K
11:13 1,664.81 1,664.81 1,664.56 1,664.56 64.3K
11:14 1,664.55 1,664.55 1,664.30 1,664.30 104.7K
11:15 1,664.43 1,664.57 1,664.28 1,664.28 120.7K
11:16 1,664.37 1,664.55 1,664.37 1,664.46 96.3K
11:17 1,664.39 1,664.39 1,664.11 1,664.37 211.0K
11:18 1,664.39 1,664.39 1,663.91 1,663.91 168.2K
11:19 1,663.96 1,663.96 1,663.72 1,663.72 160.9K
11:20 1,663.75 1,663.77 1,663.59 1,663.77 117.8K
11:21 1,663.72 1,663.78 1,663.68 1,663.78 128.0K
11:22 1,663.77 1,663.87 1,663.77 1,663.87 173.1K
11:23 1,663.78 1,663.79 1,663.67 1,663.77 229.1K
11:24 1,663.85 1,663.85 1,663.39 1,663.59 111.3K
11:25 1,663.69 1,663.81 1,663.55 1,663.81 115.1K
11:26 1,663.95 1,664.34 1,663.95 1,664.33 175.7K
11:27 1,664.40 1,664.57 1,664.39 1,664.42 100.3K
11:28 1,664.42 1,665.17 1,664.42 1,665.17 139.1K
11:29 1,665.18 1,665.29 1,665.06 1,665.29 92.6K
11:30 1,665.29 1,665.29 1,664.62 1,664.62 115.7K
11:31 1,664.74 1,664.93 1,664.74 1,664.78 99.6K
11:32 1,664.63 1,664.66 1,664.61 1,664.61 84.6K
11:33 1,664.56 1,664.86 1,664.56 1,664.72 97.1K
11:34 1,664.65 1,664.65 1,664.57 1,664.59 120.4K
11:35 1,664.54 1,664.58 1,664.51 1,664.54 101.8K
11:36 1,664.59 1,664.59 1,664.37 1,664.48 102.4K
11:37 1,664.45 1,664.52 1,664.45 1,664.52 115.3K
11:38 1,664.60 1,664.66 1,664.60 1,664.63 98.2K
11:39 1,664.59 1,664.76 1,664.59 1,664.76 87.9K
11:40 1,664.71 1,664.71 1,664.54 1,664.54 64.4K
11:41 1,664.45 1,664.45 1,664.11 1,664.11 102.1K
11:42 1,664.03 1,664.03 1,663.93 1,663.93 76.5K
11:43 1,663.79 1,663.79 1,663.69 1,663.69 104.7K
11:44 1,663.69 1,663.69 1,663.43 1,663.43 92.0K
11:45 1,663.39 1,663.39 1,663.18 1,663.24 83.1K
11:46 1,663.18 1,663.23 1,663.12 1,663.12 217.6K
11:47 1,663.17 1,663.19 1,663.06 1,663.06 131.3K
11:48 1,663.12 1,663.12 1,662.80 1,662.80 111.7K
11:49 1,662.59 1,663.03 1,662.59 1,663.03 136.9K
11:50 1,662.99 1,663.22 1,662.99 1,663.08 115.8K
11:51 1,663.12 1,663.48 1,663.12 1,663.48 88.9K
11:52 1,663.51 1,663.90 1,663.51 1,663.90 88.7K
11:53 1,663.88 1,664.26 1,663.88 1,664.26 78.7K
11:54 1,664.29 1,664.32 1,664.16 1,664.32 96.0K
11:55 1,664.03 1,664.03 1,663.53 1,663.53 120.4K
11:56 1,663.70 1,663.84 1,663.70 1,663.84 84.4K
11:57 1,663.41 1,663.41 1,663.20 1,663.20 92.2K
11:58 1,663.14 1,663.14 1,663.05 1,663.11 148.6K
11:59 1,663.19 1,663.48 1,663.19 1,663.48 110.9K
12:00 1,663.54 1,663.54 1,663.39 1,663.42 80.3K
12:01 1,663.42 1,663.42 1,662.98 1,662.98 97.0K
12:02 1,662.82 1,662.82 1,662.73 1,662.73 68.2K
12:03 1,662.72 1,662.76 1,662.56 1,662.56 97.2K
12:04 1,662.52 1,662.70 1,662.52 1,662.70 66.8K
12:05 1,662.76 1,662.76 1,662.23 1,662.23 95.6K
12:06 1,662.26 1,662.26 1,661.82 1,661.82 124.1K
12:07 1,661.61 1,661.68 1,661.58 1,661.68 58.0K
12:08 1,661.62 1,661.77 1,661.44 1,661.77 128.9K
12:09 1,661.87 1,662.26 1,661.87 1,661.99 104.8K
12:10 1,661.89 1,661.89 1,661.86 1,661.86 125.2K
12:11 1,661.85 1,661.85 1,661.69 1,661.82 80.6K
12:12 1,661.96 1,661.96 1,661.85 1,661.85 113.4K
12:13 1,662.00 1,662.32 1,662.00 1,662.31 113.1K
12:14 1,662.35 1,662.46 1,662.30 1,662.46 57.1K
12:15 1,662.63 1,662.74 1,662.55 1,662.74 87.8K
12:16 1,662.86 1,663.22 1,662.84 1,663.22 97.2K
12:17 1,663.34 1,663.71 1,663.34 1,663.71 83.8K
12:18 1,663.89 1,663.95 1,663.89 1,663.93 97.9K
12:19 1,663.96 1,664.20 1,663.96 1,664.20 77.3K
12:20 1,664.17 1,664.34 1,664.17 1,664.34 99.2K
12:21 1,664.38 1,664.60 1,664.38 1,664.60 99.3K
12:22 1,664.47 1,664.73 1,664.47 1,664.65 97.9K
12:23 1,664.68 1,664.93 1,664.68 1,664.83 136.1K
12:24 1,664.88 1,664.88 1,664.77 1,664.82 76.3K
12:25 1,664.80 1,664.80 1,664.70 1,664.75 70.8K
12:26 1,664.66 1,664.66 1,664.33 1,664.33 104.4K
12:27 1,664.29 1,664.64 1,664.29 1,664.64 97.0K
12:28 1,664.67 1,664.80 1,664.67 1,664.80 88.9K
12:29 1,664.71 1,664.71 1,664.53 1,664.53 87.7K
12:30 1,664.31 1,664.31 1,664.15 1,664.27 88.1K
12:31 1,664.29 1,664.44 1,664.29 1,664.44 135.8K
12:32 1,664.18 1,664.21 1,664.11 1,664.21 69.4K
12:33 1,664.19 1,664.27 1,664.12 1,664.27 74.1K
12:34 1,664.51 1,664.51 1,664.45 1,664.45 64.7K
12:35 1,664.64 1,664.93 1,664.64 1,664.93 107.2K
12:36 1,664.90 1,665.00 1,664.85 1,664.85 81.8K
12:37 1,664.93 1,665.02 1,664.93 1,664.96 69.2K
12:38 1,664.94 1,665.06 1,664.79 1,664.79 84.9K
12:39 1,664.65 1,664.66 1,664.33 1,664.33 128.7K
12:40 1,664.20 1,664.30 1,664.11 1,664.30 190.6K
12:41 1,664.26 1,664.27 1,664.21 1,664.25 53.9K
12:42 1,664.23 1,664.23 1,663.86 1,663.86 83.9K
12:43 1,663.97 1,663.97 1,663.93 1,663.96 62.4K
12:44 1,664.02 1,664.15 1,664.02 1,664.15 43.1K
12:45 1,664.15 1,664.15 1,664.10 1,664.11 57.3K
12:46 1,664.11 1,664.11 1,663.81 1,663.81 116.7K
12:47 1,663.85 1,663.85 1,663.82 1,663.85 121.7K
12:48 1,663.88 1,664.05 1,663.88 1,664.05 78.3K
12:49 1,664.05 1,664.05 1,663.96 1,663.96 61.6K
12:50 1,663.96 1,664.01 1,663.96 1,664.00 60.9K
12:51 1,663.91 1,663.98 1,663.85 1,663.85 86.6K
12:52 1,663.79 1,663.79 1,663.61 1,663.69 103.6K
12:53 1,663.61 1,663.75 1,663.61 1,663.64 97.8K
12:54 1,663.68 1,663.71 1,663.68 1,663.71 40.0K
12:55 1,663.74 1,663.84 1,663.74 1,663.81 63.3K
12:56 1,663.85 1,663.85 1,663.73 1,663.79 50.3K
12:57 1,663.67 1,663.67 1,663.57 1,663.57 49.3K
12:58 1,663.50 1,663.50 1,663.35 1,663.35 63.6K
12:59 1,663.45 1,663.45 1,663.38 1,663.38 60.2K
13:00 1,663.33 1,663.38 1,663.33 1,663.34 99.8K
13:01 1,663.38 1,663.38 1,663.31 1,663.34 44.5K
13:02 1,663.31 1,663.31 1,663.21 1,663.26 67.4K
13:03 1,663.25 1,663.31 1,663.25 1,663.31 42.6K
13:04 1,663.07 1,663.27 1,663.07 1,663.17 131.6K
13:05 1,663.11 1,663.11 1,662.52 1,662.52 271.7K
13:06 1,662.55 1,662.55 1,662.42 1,662.46 95.0K
13:07 1,662.52 1,662.52 1,662.44 1,662.44 64.1K
13:08 1,662.50 1,662.60 1,662.50 1,662.60 92.4K
13:09 1,662.53 1,662.53 1,662.48 1,662.53 80.9K
13:10 1,662.54 1,662.69 1,662.42 1,662.42 153.6K
13:11 1,662.24 1,662.24 1,662.08 1,662.08 83.5K
13:12 1,662.12 1,662.12 1,661.69 1,661.69 93.3K
13:13 1,661.67 1,661.81 1,661.67 1,661.81 43.9K
13:14 1,661.85 1,662.07 1,661.81 1,662.07 66.9K
13:15 1,662.07 1,662.36 1,662.07 1,662.28 98.2K
13:16 1,662.36 1,662.39 1,662.32 1,662.32 80.2K
13:17 1,662.39 1,662.42 1,662.37 1,662.42 229.5K
13:18 1,662.42 1,662.72 1,662.42 1,662.72 92.0K
13:19 1,662.70 1,662.74 1,662.63 1,662.63 68.3K
13:20 1,662.63 1,662.63 1,662.54 1,662.54 123.2K
13:21 1,662.56 1,662.62 1,662.56 1,662.61 60.8K
13:22 1,662.63 1,662.87 1,662.63 1,662.86 69.7K
13:23 1,662.89 1,662.89 1,662.67 1,662.70 68.6K
13:24 1,662.63 1,662.77 1,662.63 1,662.77 136.0K
13:25 1,662.81 1,662.81 1,662.61 1,662.61 66.0K
13:26 1,662.72 1,662.83 1,662.71 1,662.83 66.8K
13:27 1,662.85 1,663.06 1,662.85 1,663.06 96.5K
13:28 1,663.10 1,663.10 1,662.98 1,663.04 49.3K
13:29 1,663.03 1,663.03 1,662.79 1,662.79 76.7K
13:30 1,662.67 1,662.80 1,662.60 1,662.80 79.3K
13:31 1,663.07 1,663.07 1,662.97 1,662.97 92.9K
13:32 1,663.01 1,663.09 1,662.99 1,663.09 79.8K
13:33 1,663.20 1,663.29 1,663.18 1,663.25 90.1K
13:34 1,663.27 1,663.35 1,663.27 1,663.35 83.2K
13:35 1,663.33 1,663.33 1,663.23 1,663.27 93.4K
13:36 1,663.31 1,663.39 1,663.31 1,663.33 93.6K
13:37 1,663.33 1,663.33 1,663.15 1,663.15 55.2K
13:38 1,663.13 1,663.24 1,663.13 1,663.17 90.9K
13:39 1,663.01 1,663.29 1,663.01 1,663.21 123.1K
13:40 1,663.28 1,663.29 1,663.25 1,663.29 59.7K
13:41 1,663.17 1,663.17 1,662.97 1,662.97 106.6K
13:42 1,662.95 1,663.14 1,662.85 1,663.14 125.2K
13:43 1,663.08 1,663.08 1,662.95 1,662.95 79.1K
13:44 1,662.85 1,662.85 1,662.60 1,662.67 90.6K
13:45 1,662.68 1,662.68 1,662.50 1,662.58 92.3K
13:46 1,662.60 1,662.73 1,662.60 1,662.62 60.6K
13:47 1,662.53 1,662.63 1,662.47 1,662.59 89.1K
13:48 1,662.76 1,662.88 1,662.76 1,662.88 105.3K
13:49 1,662.78 1,662.93 1,662.78 1,662.93 54.7K
13:50 1,662.95 1,662.95 1,662.86 1,662.88 74.7K
13:51 1,662.87 1,662.89 1,662.87 1,662.89 80.4K
13:52 1,662.88 1,663.04 1,662.80 1,663.04 71.0K
13:53 1,662.96 1,663.11 1,662.96 1,663.11 84.5K
13:54 1,663.28 1,663.37 1,663.28 1,663.35 122.7K
13:55 1,663.37 1,663.42 1,663.35 1,663.42 115.4K
13:56 1,663.35 1,663.45 1,663.34 1,663.45 75.0K
13:57 1,663.48 1,663.58 1,663.48 1,663.58 92.8K
13:58 1,663.55 1,663.55 1,663.48 1,663.48 86.8K
13:59 1,663.48 1,663.49 1,663.43 1,663.43 162.4K
14:00 1,663.38 1,663.38 1,661.93 1,661.93 436.7K
14:01 1,661.73 1,661.73 1,661.46 1,661.53 144.6K
14:02 1,661.62 1,661.90 1,661.62 1,661.90 82.9K
14:03 1,662.09 1,662.09 1,661.09 1,661.09 156.5K
14:04 1,661.06 1,661.06 1,660.80 1,660.80 212.3K
14:05 1,660.62 1,660.62 1,659.45 1,659.45 177.5K
14:06 1,658.83 1,658.83 1,658.02 1,658.02 251.8K
14:07 1,657.78 1,657.78 1,656.86 1,656.86 279.5K
14:08 1,657.04 1,657.48 1,656.72 1,656.72 170.2K
14:09 1,656.80 1,656.80 1,656.01 1,656.01 205.0K
14:10 1,656.15 1,656.15 1,655.24 1,655.24 261.5K
14:11 1,655.03 1,655.56 1,655.02 1,655.56 342.9K
14:12 1,655.71 1,655.75 1,655.64 1,655.75 119.3K
14:13 1,655.55 1,655.55 1,655.20 1,655.27 150.0K
14:14 1,655.48 1,655.61 1,655.01 1,655.01 246.9K
14:15 1,654.73 1,655.25 1,654.58 1,654.58 235.1K
14:16 1,653.94 1,653.94 1,653.12 1,653.12 235.0K
14:17 1,652.74 1,653.32 1,652.74 1,653.12 228.1K
14:18 1,652.94 1,653.10 1,652.53 1,652.53 177.8K
14:19 1,652.29 1,653.06 1,652.28 1,652.28 196.9K
14:20 1,652.85 1,654.32 1,652.85 1,654.32 157.4K
14:21 1,654.80 1,655.15 1,654.51 1,655.15 175.6K
14:22 1,655.79 1,656.25 1,655.79 1,656.25 92.2K
14:23 1,655.98 1,655.98 1,654.77 1,654.77 226.5K
14:24 1,654.80 1,654.80 1,654.31 1,654.76 199.1K
14:25 1,655.13 1,655.45 1,655.13 1,655.44 121.2K
14:26 1,655.08 1,655.08 1,654.98 1,655.03 179.8K
14:27 1,654.36 1,654.36 1,653.85 1,653.89 197.1K
14:28 1,653.58 1,653.58 1,652.45 1,652.45 167.9K
14:29 1,652.27 1,652.61 1,652.27 1,652.34 127.0K
14:30 1,652.43 1,652.43 1,651.56 1,651.56 245.7K
14:31 1,651.67 1,652.97 1,651.67 1,652.25 430.1K
14:32 1,653.11 1,655.99 1,653.11 1,655.51 318.2K
14:33 1,655.46 1,655.61 1,655.32 1,655.50 257.0K
14:34 1,655.35 1,655.77 1,655.27 1,655.27 206.5K
14:35 1,654.83 1,655.46 1,654.53 1,654.53 221.0K
14:36 1,654.46 1,654.46 1,653.73 1,653.73 222.9K
14:37 1,653.71 1,653.71 1,653.33 1,653.33 148.8K
14:38 1,653.30 1,653.30 1,651.80 1,651.80 266.9K
14:39 1,651.45 1,652.88 1,651.45 1,652.88 197.0K
14:40 1,652.79 1,654.27 1,652.79 1,654.27 289.5K
14:41 1,653.95 1,654.16 1,653.95 1,654.16 149.4K
14:42 1,654.45 1,654.45 1,653.02 1,653.02 270.4K
14:43 1,652.92 1,653.12 1,652.70 1,652.70 230.7K
14:44 1,652.81 1,652.90 1,652.49 1,652.51 155.7K
14:45 1,652.62 1,652.62 1,652.11 1,652.11 177.1K
14:46 1,651.70 1,651.70 1,650.99 1,650.99 239.2K
14:47 1,650.55 1,651.04 1,650.46 1,650.46 349.3K
14:48 1,650.04 1,650.06 1,649.89 1,649.89 342.9K
14:49 1,650.03 1,650.77 1,650.03 1,650.77 195.8K
14:50 1,651.12 1,651.59 1,650.51 1,650.51 297.0K
14:51 1,650.50 1,651.99 1,650.50 1,651.91 244.1K
14:52 1,651.65 1,651.65 1,651.34 1,651.34 174.0K
14:53 1,651.00 1,651.00 1,650.24 1,650.29 211.4K
14:54 1,650.23 1,650.25 1,650.17 1,650.17 187.7K
14:55 1,650.02 1,650.02 1,649.41 1,649.41 232.3K
14:56 1,648.46 1,648.48 1,647.67 1,647.67 327.5K
14:57 1,647.35 1,647.38 1,646.97 1,647.38 313.3K
14:58 1,646.92 1,647.66 1,646.92 1,647.66 202.2K
14:59 1,647.74 1,647.74 1,647.18 1,647.18 183.5K
15:00 1,647.44 1,648.41 1,647.40 1,648.41 246.2K
15:01 1,648.00 1,648.16 1,647.80 1,648.16 183.0K
15:02 1,647.64 1,647.87 1,647.61 1,647.62 197.4K
15:03 1,647.60 1,647.60 1,646.33 1,646.33 199.5K
15:04 1,646.55 1,646.84 1,646.07 1,646.07 258.7K
15:05 1,645.72 1,646.79 1,645.72 1,646.79 229.2K
15:06 1,646.61 1,647.61 1,646.61 1,647.61 264.2K
15:07 1,647.77 1,647.77 1,646.75 1,646.75 228.2K
15:08 1,647.00 1,647.00 1,646.66 1,646.71 161.1K
15:09 1,647.07 1,647.24 1,646.93 1,646.93 222.7K
15:10 1,647.11 1,647.11 1,646.01 1,646.01 251.2K
15:11 1,645.94 1,646.23 1,645.85 1,645.85 176.2K
15:12 1,645.41 1,645.41 1,645.16 1,645.16 325.0K
15:13 1,645.44 1,645.44 1,645.14 1,645.14 389.5K
15:14 1,645.20 1,645.87 1,645.20 1,645.87 269.5K
15:15 1,646.09 1,646.26 1,646.04 1,646.04 261.0K
15:16 1,645.84 1,645.92 1,645.67 1,645.81 285.3K
15:17 1,645.34 1,645.34 1,644.32 1,644.32 313.3K
15:18 1,644.42 1,645.53 1,644.42 1,645.44 305.8K
15:19 1,644.84 1,644.84 1,643.96 1,644.08 235.7K
15:20 1,644.11 1,644.41 1,643.79 1,644.41 326.4K
15:21 1,644.30 1,646.43 1,644.30 1,646.43 439.8K
15:22 1,646.16 1,646.16 1,645.85 1,646.05 229.9K
15:23 1,645.43 1,645.52 1,644.94 1,644.94 277.5K
15:24 1,644.80 1,644.80 1,644.38 1,644.38 275.5K
15:25 1,644.18 1,644.42 1,643.37 1,643.37 406.1K
15:26 1,643.14 1,643.14 1,641.82 1,641.82 479.0K
15:27 1,641.74 1,641.74 1,640.95 1,640.95 284.5K
15:28 1,640.94 1,640.94 1,640.33 1,640.33 212.5K
15:29 1,639.93 1,640.56 1,639.93 1,640.56 342.2K
15:30 1,640.59 1,641.63 1,640.59 1,641.49 450.3K
15:31 1,640.92 1,640.99 1,640.63 1,640.63 240.0K
15:32 1,640.68 1,641.69 1,640.68 1,641.69 264.6K
15:33 1,641.46 1,641.86 1,640.89 1,640.89 320.2K
15:34 1,640.33 1,640.83 1,640.33 1,640.83 250.1K
15:35 1,641.32 1,641.32 1,639.40 1,639.40 363.8K
15:36 1,638.98 1,638.98 1,638.39 1,638.49 427.7K
15:37 1,638.22 1,638.22 1,637.08 1,637.08 358.3K
15:38 1,637.04 1,637.04 1,636.63 1,636.63 359.5K
15:39 1,636.02 1,636.51 1,635.67 1,636.51 560.2K
15:40 1,635.63 1,635.63 1,633.55 1,633.55 544.3K
15:41 1,633.52 1,633.52 1,632.18 1,632.18 574.4K
15:42 1,631.91 1,632.49 1,631.05 1,631.05 751.3K
15:43 1,630.50 1,630.78 1,630.17 1,630.17 462.6K
15:44 1,630.03 1,630.03 1,628.22 1,628.22 642.8K
15:45 1,628.36 1,628.36 1,627.13 1,627.97 493.5K
15:46 1,628.98 1,629.91 1,628.98 1,629.90 540.4K
15:47 1,629.38 1,629.38 1,628.36 1,629.27 477.3K
15:48 1,629.91 1,631.59 1,629.91 1,631.59 741.0K
15:49 1,631.12 1,631.12 1,630.49 1,630.49 437.5K
15:50 1,630.98 1,631.07 1,630.61 1,631.07 1,449.0K
15:51 1,631.54 1,632.31 1,631.54 1,632.06 850.3K
15:52 1,631.72 1,632.71 1,631.72 1,632.71 879.2K
15:53 1,632.87 1,632.99 1,632.70 1,632.99 615.3K
15:54 1,633.30 1,633.66 1,633.15 1,633.15 1,044.1K
15:55 1,633.04 1,633.04 1,631.37 1,631.37 1,231.7K
15:56 1,631.10 1,631.10 1,630.94 1,630.94 1,361.4K
15:57 1,630.74 1,630.74 1,630.15 1,630.15 934.4K
15:58 1,630.18 1,630.24 1,630.03 1,630.24 1,018.5K
15:59 1,630.52 1,630.52 1,630.15 1,630.15 2,295.1K
16:00 1,629.96 1,630.12 1,629.96 1,630.12 89,963.2K
16:01 1,630.12 1,630.12 1,630.12 1,630.12 220.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음