S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,629.54 1,634.28 1,629.54 1,633.01 9,985.5K
09:31 1,632.12 1,632.14 1,631.21 1,631.21 464.5K
09:32 1,631.97 1,632.97 1,631.97 1,632.50 271.0K
09:33 1,631.90 1,632.05 1,631.33 1,631.83 224.8K
09:34 1,632.21 1,632.21 1,631.41 1,631.56 217.8K
09:35 1,631.56 1,632.74 1,631.56 1,632.45 179.3K
09:36 1,631.17 1,631.70 1,630.93 1,630.93 229.0K
09:37 1,630.43 1,630.43 1,629.69 1,629.69 175.1K
09:38 1,630.02 1,631.59 1,630.02 1,631.01 338.6K
09:39 1,631.25 1,631.25 1,631.01 1,631.01 148.4K
09:40 1,630.64 1,630.75 1,630.04 1,630.04 187.8K
09:41 1,630.50 1,631.45 1,630.50 1,631.45 110.4K
09:42 1,631.52 1,631.92 1,631.52 1,631.92 89.0K
09:43 1,631.72 1,631.72 1,631.06 1,631.39 155.6K
09:44 1,630.94 1,631.53 1,630.94 1,631.25 108.6K
09:45 1,630.71 1,630.71 1,629.78 1,630.42 204.7K
09:46 1,629.80 1,629.80 1,628.83 1,629.45 248.0K
09:47 1,629.10 1,629.21 1,628.68 1,628.68 121.2K
09:48 1,628.85 1,628.99 1,628.48 1,628.99 198.2K
09:49 1,628.95 1,628.95 1,628.23 1,628.38 152.5K
09:50 1,627.93 1,628.23 1,627.81 1,627.81 223.0K
09:51 1,628.43 1,628.56 1,628.30 1,628.30 103.1K
09:52 1,628.01 1,628.01 1,627.54 1,627.54 170.1K
09:53 1,627.67 1,627.96 1,627.51 1,627.51 181.4K
09:54 1,627.83 1,628.59 1,627.83 1,628.59 138.5K
09:55 1,627.98 1,628.49 1,627.98 1,628.49 209.1K
09:56 1,628.98 1,628.98 1,628.62 1,628.77 128.1K
09:57 1,629.28 1,629.67 1,629.28 1,629.55 194.2K
09:58 1,629.34 1,629.39 1,628.95 1,628.95 84.8K
09:59 1,628.89 1,628.89 1,628.63 1,628.63 101.8K
10:00 1,628.50 1,628.64 1,628.02 1,628.02 200.8K
10:01 1,627.67 1,627.71 1,627.16 1,627.16 172.4K
10:02 1,627.19 1,627.19 1,626.59 1,626.59 207.7K
10:03 1,625.90 1,627.54 1,625.90 1,627.02 207.3K
10:04 1,626.70 1,626.70 1,626.12 1,626.13 112.8K
10:05 1,626.24 1,626.37 1,626.04 1,626.33 206.6K
10:06 1,626.50 1,626.50 1,626.00 1,626.17 192.8K
10:07 1,626.49 1,627.19 1,626.34 1,627.19 117.1K
10:08 1,627.22 1,627.22 1,626.54 1,626.54 136.9K
10:09 1,626.12 1,626.12 1,625.58 1,625.58 148.8K
10:10 1,625.44 1,625.67 1,625.44 1,625.67 131.2K
10:11 1,625.35 1,625.68 1,625.35 1,625.56 176.2K
10:12 1,625.83 1,626.54 1,625.83 1,626.54 130.4K
10:13 1,626.92 1,626.92 1,626.51 1,626.52 110.7K
10:14 1,626.61 1,626.93 1,626.61 1,626.90 111.3K
10:15 1,626.96 1,627.32 1,626.96 1,627.32 121.1K
10:16 1,627.47 1,627.70 1,627.47 1,627.66 104.2K
10:17 1,628.17 1,628.46 1,627.91 1,627.91 135.6K
10:18 1,627.78 1,627.78 1,626.96 1,626.96 143.0K
10:19 1,626.84 1,627.64 1,626.84 1,627.64 116.7K
10:20 1,627.39 1,627.83 1,627.39 1,627.68 74.5K
10:21 1,626.95 1,627.13 1,626.83 1,627.13 157.4K
10:22 1,627.32 1,627.32 1,626.55 1,626.55 139.3K
10:23 1,626.60 1,628.12 1,626.60 1,628.12 131.6K
10:24 1,627.64 1,627.64 1,626.79 1,626.80 146.1K
10:25 1,626.79 1,626.84 1,626.57 1,626.84 98.7K
10:26 1,626.93 1,627.23 1,626.76 1,626.95 103.7K
10:27 1,627.15 1,627.15 1,626.87 1,626.99 66.0K
10:28 1,626.95 1,626.95 1,626.85 1,626.88 70.6K
10:29 1,626.92 1,627.61 1,626.92 1,627.61 83.0K
10:30 1,627.60 1,627.97 1,627.31 1,627.31 145.3K
10:31 1,627.53 1,627.53 1,627.50 1,627.52 122.3K
10:32 1,627.76 1,627.76 1,627.07 1,627.18 114.2K
10:33 1,627.51 1,627.74 1,627.51 1,627.58 98.9K
10:34 1,627.57 1,627.68 1,627.32 1,627.68 81.6K
10:35 1,628.06 1,628.06 1,627.71 1,627.71 109.2K
10:36 1,627.49 1,627.49 1,627.15 1,627.18 110.5K
10:37 1,627.32 1,627.81 1,627.32 1,627.81 107.3K
10:38 1,627.83 1,628.76 1,627.83 1,628.76 112.3K
10:39 1,628.99 1,628.99 1,628.30 1,628.30 133.3K
10:40 1,628.26 1,628.26 1,627.97 1,627.97 56.7K
10:41 1,627.90 1,628.40 1,627.90 1,628.20 103.6K
10:42 1,628.19 1,628.28 1,628.03 1,628.04 143.2K
10:43 1,627.86 1,627.86 1,627.09 1,627.09 170.1K
10:44 1,627.15 1,627.15 1,626.77 1,627.02 107.2K
10:45 1,626.86 1,627.14 1,626.86 1,626.91 104.6K
10:46 1,626.78 1,626.78 1,626.59 1,626.59 131.2K
10:47 1,626.38 1,626.39 1,626.24 1,626.26 188.5K
10:48 1,626.28 1,626.28 1,625.83 1,625.83 152.1K
10:49 1,625.92 1,626.18 1,625.92 1,626.18 98.2K
10:50 1,626.08 1,626.11 1,626.02 1,626.02 65.4K
10:51 1,625.89 1,625.89 1,625.66 1,625.84 104.5K
10:52 1,625.88 1,626.07 1,625.88 1,626.07 70.4K
10:53 1,626.03 1,626.23 1,626.03 1,626.23 67.4K
10:54 1,626.31 1,626.33 1,626.25 1,626.28 52.6K
10:55 1,626.33 1,627.29 1,626.33 1,627.29 98.1K
10:56 1,627.68 1,628.20 1,627.68 1,628.20 90.4K
10:57 1,628.33 1,628.33 1,628.12 1,628.12 111.1K
10:58 1,628.09 1,628.09 1,626.72 1,626.72 119.8K
10:59 1,626.47 1,626.47 1,626.17 1,626.17 147.6K
11:00 1,626.36 1,626.76 1,626.36 1,626.76 77.6K
11:01 1,627.05 1,627.50 1,627.05 1,627.47 101.3K
11:02 1,627.53 1,627.94 1,627.53 1,627.94 66.9K
11:03 1,627.98 1,628.41 1,627.98 1,628.41 91.7K
11:04 1,628.64 1,628.78 1,628.64 1,628.78 95.7K
11:05 1,628.69 1,629.04 1,628.67 1,628.67 104.9K
11:06 1,628.48 1,628.97 1,628.48 1,628.97 73.2K
11:07 1,628.81 1,628.81 1,628.25 1,628.25 106.0K
11:08 1,628.28 1,628.28 1,627.93 1,628.06 72.6K
11:09 1,628.15 1,628.18 1,628.11 1,628.15 65.9K
11:10 1,628.19 1,628.60 1,628.19 1,628.60 63.0K
11:11 1,628.62 1,628.72 1,628.60 1,628.72 75.7K
11:12 1,628.69 1,628.69 1,628.42 1,628.45 83.7K
11:13 1,628.54 1,628.69 1,628.41 1,628.41 70.4K
11:14 1,628.90 1,628.95 1,628.90 1,628.95 129.8K
11:15 1,629.08 1,629.19 1,629.08 1,629.19 101.6K
11:16 1,629.26 1,629.26 1,629.01 1,629.07 119.5K
11:17 1,629.07 1,629.08 1,628.98 1,629.05 126.1K
11:18 1,628.94 1,628.94 1,628.71 1,628.91 87.8K
11:19 1,629.12 1,629.81 1,629.12 1,629.81 194.4K
11:20 1,629.76 1,629.97 1,629.75 1,629.97 102.0K
11:21 1,629.78 1,630.16 1,629.78 1,630.16 110.4K
11:22 1,630.24 1,630.52 1,630.22 1,630.52 74.2K
11:23 1,630.47 1,630.68 1,630.47 1,630.68 65.0K
11:24 1,630.80 1,630.80 1,630.59 1,630.60 64.6K
11:25 1,630.65 1,631.04 1,630.65 1,631.04 117.0K
11:26 1,631.15 1,631.36 1,631.13 1,631.36 116.3K
11:27 1,631.18 1,631.49 1,631.18 1,631.49 220.6K
11:28 1,631.46 1,631.49 1,631.44 1,631.44 66.4K
11:29 1,631.74 1,631.74 1,631.34 1,631.34 109.1K
11:30 1,631.30 1,631.68 1,631.29 1,631.50 101.5K
11:31 1,631.20 1,631.20 1,631.00 1,631.00 122.1K
11:32 1,630.82 1,631.32 1,630.82 1,631.32 82.4K
11:33 1,631.68 1,631.68 1,631.39 1,631.44 94.1K
11:34 1,631.37 1,631.67 1,631.37 1,631.67 83.4K
11:35 1,631.86 1,632.36 1,631.86 1,632.36 119.3K
11:36 1,632.21 1,632.53 1,632.21 1,632.53 78.8K
11:37 1,632.65 1,632.74 1,632.47 1,632.47 61.2K
11:38 1,632.44 1,632.93 1,632.44 1,632.93 104.1K
11:39 1,632.94 1,632.97 1,632.56 1,632.56 75.0K
11:40 1,632.44 1,633.15 1,632.34 1,633.15 142.3K
11:41 1,633.16 1,633.58 1,633.16 1,633.58 85.4K
11:42 1,633.65 1,633.65 1,633.55 1,633.57 62.3K
11:43 1,633.70 1,633.84 1,633.70 1,633.84 112.6K
11:44 1,633.86 1,633.90 1,633.66 1,633.66 81.5K
11:45 1,633.60 1,633.70 1,633.50 1,633.55 116.9K
11:46 1,633.98 1,634.23 1,633.98 1,634.20 109.6K
11:47 1,634.32 1,634.49 1,634.32 1,634.49 73.2K
11:48 1,634.46 1,634.64 1,634.46 1,634.64 116.4K
11:49 1,634.44 1,634.44 1,633.82 1,633.82 101.7K
11:50 1,633.95 1,634.43 1,633.95 1,634.43 124.6K
11:51 1,634.45 1,634.48 1,634.27 1,634.46 89.3K
11:52 1,634.49 1,634.62 1,634.49 1,634.62 68.5K
11:53 1,634.62 1,634.85 1,634.62 1,634.73 50.9K
11:54 1,634.65 1,634.78 1,634.65 1,634.74 87.2K
11:55 1,634.63 1,634.63 1,634.43 1,634.49 65.1K
11:56 1,634.76 1,634.76 1,634.72 1,634.72 73.6K
11:57 1,634.82 1,635.06 1,634.82 1,635.06 78.1K
11:58 1,635.03 1,635.06 1,634.94 1,635.02 87.7K
11:59 1,635.03 1,635.10 1,634.94 1,635.10 40.2K
12:00 1,635.11 1,635.41 1,635.11 1,635.41 124.5K
12:01 1,635.43 1,635.71 1,635.43 1,635.66 73.5K
12:02 1,635.75 1,635.98 1,635.64 1,635.64 258.3K
12:03 1,635.59 1,635.59 1,635.38 1,635.39 115.3K
12:04 1,635.33 1,635.33 1,635.15 1,635.31 91.2K
12:05 1,635.17 1,635.23 1,634.95 1,635.23 120.8K
12:06 1,635.28 1,635.81 1,635.28 1,635.81 82.2K
12:07 1,635.49 1,635.49 1,635.24 1,635.24 67.6K
12:08 1,634.86 1,635.02 1,634.78 1,635.02 83.7K
12:09 1,635.16 1,635.21 1,635.15 1,635.21 55.3K
12:10 1,635.35 1,635.53 1,635.35 1,635.41 108.1K
12:11 1,635.27 1,635.45 1,635.26 1,635.45 79.1K
12:12 1,635.48 1,635.89 1,635.48 1,635.89 95.6K
12:13 1,635.78 1,635.78 1,635.63 1,635.63 70.9K
12:14 1,635.63 1,635.63 1,635.13 1,635.13 68.1K
12:15 1,635.10 1,635.10 1,634.71 1,634.71 83.9K
12:16 1,634.55 1,634.55 1,634.17 1,634.19 69.2K
12:17 1,634.31 1,634.31 1,633.95 1,634.20 113.1K
12:18 1,634.19 1,634.19 1,633.81 1,633.81 63.4K
12:19 1,633.86 1,634.03 1,633.86 1,634.03 69.7K
12:20 1,634.23 1,634.51 1,634.23 1,634.51 58.9K
12:21 1,634.99 1,635.22 1,634.99 1,635.22 76.8K
12:22 1,635.33 1,635.39 1,635.04 1,635.04 70.6K
12:23 1,634.95 1,634.95 1,634.74 1,634.74 82.1K
12:24 1,634.82 1,634.82 1,634.71 1,634.74 66.7K
12:25 1,634.74 1,635.16 1,634.74 1,635.16 65.4K
12:26 1,634.92 1,635.07 1,634.83 1,635.07 165.0K
12:27 1,635.21 1,635.24 1,635.16 1,635.24 66.2K
12:28 1,635.30 1,635.56 1,635.30 1,635.56 115.8K
12:29 1,635.69 1,635.69 1,635.50 1,635.51 97.5K
12:30 1,635.53 1,635.53 1,635.45 1,635.45 330.2K
12:31 1,635.47 1,635.51 1,635.32 1,635.32 105.5K
12:32 1,635.33 1,635.72 1,635.33 1,635.72 68.2K
12:33 1,635.70 1,635.72 1,635.47 1,635.47 69.5K
12:34 1,635.48 1,635.48 1,635.43 1,635.47 79.8K
12:35 1,635.49 1,635.49 1,635.10 1,635.12 51.0K
12:36 1,634.52 1,634.52 1,634.29 1,634.39 92.9K
12:37 1,634.27 1,634.40 1,634.06 1,634.34 113.5K
12:38 1,634.39 1,634.86 1,634.39 1,634.86 54.9K
12:39 1,634.86 1,635.03 1,634.82 1,635.03 62.5K
12:40 1,635.16 1,635.16 1,635.01 1,635.05 65.3K
12:41 1,635.07 1,635.07 1,634.93 1,634.97 67.3K
12:42 1,634.70 1,634.70 1,634.50 1,634.56 70.8K
12:43 1,634.57 1,634.57 1,634.41 1,634.41 50.9K
12:44 1,634.36 1,634.59 1,634.25 1,634.59 76.2K
12:45 1,634.80 1,635.40 1,634.80 1,635.40 86.3K
12:46 1,635.40 1,635.40 1,634.98 1,634.98 56.0K
12:47 1,634.89 1,635.03 1,634.89 1,635.03 57.0K
12:48 1,635.01 1,635.27 1,635.01 1,635.13 91.4K
12:49 1,635.10 1,635.35 1,635.10 1,635.35 65.2K
12:50 1,635.36 1,635.36 1,635.12 1,635.12 72.4K
12:51 1,634.87 1,634.89 1,634.82 1,634.85 64.3K
12:52 1,634.87 1,634.87 1,634.74 1,634.85 75.8K
12:53 1,635.07 1,635.35 1,635.01 1,635.01 75.6K
12:54 1,634.99 1,635.19 1,634.98 1,635.19 68.4K
12:55 1,635.18 1,635.45 1,634.84 1,634.84 110.4K
12:56 1,634.78 1,634.90 1,634.78 1,634.90 35.6K
12:57 1,634.89 1,635.26 1,634.89 1,635.26 172.2K
12:58 1,635.31 1,635.31 1,634.75 1,634.75 123.3K
12:59 1,634.57 1,634.62 1,634.57 1,634.58 74.7K
13:00 1,634.56 1,634.65 1,634.56 1,634.65 74.2K
13:01 1,634.72 1,634.96 1,634.72 1,634.96 41.2K
13:02 1,635.17 1,635.24 1,635.17 1,635.21 152.8K
13:03 1,635.48 1,635.48 1,635.35 1,635.35 117.3K
13:04 1,635.37 1,635.45 1,635.37 1,635.45 106.3K
13:05 1,635.42 1,635.73 1,635.42 1,635.64 200.0K
13:06 1,635.86 1,635.86 1,635.65 1,635.66 82.0K
13:07 1,635.63 1,635.89 1,635.63 1,635.89 58.0K
13:08 1,635.95 1,636.12 1,635.95 1,635.97 75.2K
13:09 1,635.90 1,635.96 1,635.50 1,635.50 91.1K
13:10 1,635.62 1,635.66 1,635.57 1,635.66 48.4K
13:11 1,635.69 1,635.71 1,635.65 1,635.65 47.8K
13:12 1,635.60 1,635.84 1,635.59 1,635.84 46.9K
13:13 1,635.83 1,635.83 1,635.79 1,635.83 44.3K
13:14 1,635.92 1,635.92 1,635.83 1,635.86 62.2K
13:15 1,635.93 1,636.15 1,635.93 1,636.15 54.9K
13:16 1,636.23 1,636.28 1,636.18 1,636.18 61.4K
13:17 1,636.06 1,636.06 1,635.78 1,635.79 102.2K
13:18 1,635.74 1,636.08 1,635.74 1,636.08 80.7K
13:19 1,636.11 1,636.12 1,636.05 1,636.05 57.2K
13:20 1,636.08 1,636.13 1,636.08 1,636.09 48.7K
13:21 1,636.26 1,636.33 1,636.26 1,636.33 82.7K
13:22 1,636.41 1,636.44 1,636.31 1,636.31 73.1K
13:23 1,636.14 1,636.14 1,635.81 1,636.03 95.9K
13:24 1,636.10 1,636.10 1,635.96 1,636.02 91.9K
13:25 1,636.48 1,637.13 1,636.48 1,637.13 91.8K
13:26 1,637.19 1,637.26 1,637.19 1,637.26 44.6K
13:27 1,637.32 1,637.32 1,637.20 1,637.20 79.1K
13:28 1,637.13 1,637.13 1,636.90 1,637.02 67.4K
13:29 1,637.02 1,637.04 1,636.97 1,637.04 89.2K
13:30 1,636.97 1,637.17 1,636.95 1,637.17 73.7K
13:31 1,637.30 1,637.34 1,637.29 1,637.34 69.1K
13:32 1,637.29 1,637.33 1,637.27 1,637.32 53.2K
13:33 1,637.27 1,637.27 1,637.01 1,637.01 81.1K
13:34 1,636.96 1,636.96 1,636.86 1,636.86 69.2K
13:35 1,636.89 1,637.02 1,636.89 1,637.02 80.3K
13:36 1,637.06 1,637.13 1,637.02 1,637.13 132.7K
13:37 1,636.87 1,637.10 1,636.87 1,637.08 191.8K
13:38 1,637.12 1,637.18 1,637.12 1,637.12 44.8K
13:39 1,637.16 1,637.34 1,637.16 1,637.34 67.8K
13:40 1,637.37 1,637.61 1,637.37 1,637.54 90.2K
13:41 1,637.54 1,637.54 1,637.39 1,637.39 45.3K
13:42 1,637.09 1,637.37 1,637.09 1,637.35 91.9K
13:43 1,637.42 1,637.42 1,636.98 1,636.98 64.1K
13:44 1,636.98 1,636.98 1,636.83 1,636.83 112.1K
13:45 1,636.78 1,636.80 1,636.72 1,636.72 59.0K
13:46 1,636.74 1,636.98 1,636.74 1,636.97 70.5K
13:47 1,636.89 1,636.94 1,636.88 1,636.88 51.8K
13:48 1,637.09 1,637.09 1,637.00 1,637.02 78.8K
13:49 1,637.02 1,637.07 1,636.95 1,637.07 52.7K
13:50 1,637.15 1,637.15 1,636.98 1,636.99 40.6K
13:51 1,637.22 1,637.23 1,637.18 1,637.23 71.9K
13:52 1,637.22 1,637.44 1,637.22 1,637.44 58.9K
13:53 1,637.27 1,637.27 1,637.20 1,637.24 58.8K
13:54 1,637.38 1,637.38 1,637.31 1,637.35 77.7K
13:55 1,637.32 1,637.46 1,637.30 1,637.42 54.7K
13:56 1,637.32 1,637.32 1,637.23 1,637.23 59.7K
13:57 1,637.18 1,637.18 1,637.04 1,637.04 36.4K
13:58 1,637.45 1,637.45 1,637.30 1,637.30 119.4K
13:59 1,637.23 1,637.23 1,636.97 1,636.97 61.3K
14:00 1,636.94 1,637.54 1,636.94 1,637.54 63.5K
14:01 1,637.53 1,637.59 1,637.51 1,637.55 51.2K
14:02 1,637.42 1,637.42 1,637.34 1,637.34 46.0K
14:03 1,637.26 1,637.32 1,637.12 1,637.12 52.3K
14:04 1,637.01 1,637.01 1,636.84 1,636.91 86.8K
14:05 1,637.02 1,637.46 1,637.02 1,637.46 63.3K
14:06 1,637.41 1,637.44 1,637.32 1,637.44 44.0K
14:07 1,637.44 1,637.48 1,637.40 1,637.40 49.2K
14:08 1,637.31 1,637.31 1,637.23 1,637.23 60.6K
14:09 1,637.09 1,637.09 1,637.07 1,637.07 58.4K
14:10 1,637.01 1,637.10 1,637.01 1,637.10 48.2K
14:11 1,637.03 1,637.03 1,636.77 1,636.77 49.9K
14:12 1,636.77 1,637.09 1,636.77 1,637.06 77.9K
14:13 1,637.06 1,637.06 1,636.99 1,637.05 42.5K
14:14 1,636.96 1,637.07 1,636.96 1,637.06 59.3K
14:15 1,637.02 1,637.26 1,637.02 1,637.15 88.0K
14:16 1,637.12 1,637.21 1,637.10 1,637.21 53.9K
14:17 1,637.25 1,637.43 1,637.16 1,637.43 86.1K
14:18 1,637.70 1,637.71 1,637.49 1,637.49 66.6K
14:19 1,637.46 1,637.46 1,637.28 1,637.28 50.4K
14:20 1,637.34 1,637.34 1,637.10 1,637.10 74.7K
14:21 1,637.17 1,637.22 1,637.10 1,637.10 70.5K
14:22 1,637.11 1,637.13 1,637.05 1,637.13 82.6K
14:23 1,637.05 1,637.11 1,637.05 1,637.11 63.4K
14:24 1,637.14 1,637.14 1,637.01 1,637.01 58.7K
14:25 1,637.03 1,637.03 1,636.92 1,637.00 54.1K
14:26 1,637.17 1,637.17 1,636.95 1,637.01 249.7K
14:27 1,636.94 1,636.94 1,636.78 1,636.78 57.3K
14:28 1,636.63 1,636.90 1,636.61 1,636.82 86.3K
14:29 1,637.07 1,637.07 1,637.02 1,637.03 62.5K
14:30 1,637.21 1,637.59 1,637.21 1,637.59 78.4K
14:31 1,637.66 1,637.97 1,637.66 1,637.96 89.3K
14:32 1,637.89 1,638.10 1,637.82 1,638.10 61.0K
14:33 1,638.02 1,638.02 1,637.80 1,637.80 66.7K
14:34 1,637.72 1,637.72 1,637.65 1,637.66 64.4K
14:35 1,637.63 1,637.70 1,637.55 1,637.67 80.3K
14:36 1,637.73 1,637.74 1,637.68 1,637.68 62.7K
14:37 1,637.88 1,637.88 1,637.68 1,637.71 95.6K
14:38 1,637.66 1,637.67 1,637.48 1,637.48 67.4K
14:39 1,637.60 1,637.60 1,636.85 1,636.85 121.4K
14:40 1,636.80 1,637.17 1,636.80 1,637.17 75.9K
14:41 1,637.13 1,637.37 1,637.07 1,637.36 112.1K
14:42 1,637.32 1,637.48 1,637.16 1,637.16 58.9K
14:43 1,637.12 1,637.50 1,637.12 1,637.50 55.5K
14:44 1,637.53 1,637.55 1,637.47 1,637.55 48.7K
14:45 1,637.64 1,637.89 1,637.64 1,637.76 61.9K
14:46 1,637.69 1,637.93 1,637.69 1,637.93 169.6K
14:47 1,637.91 1,637.92 1,637.86 1,637.90 96.2K
14:48 1,637.74 1,637.74 1,637.30 1,637.30 131.2K
14:49 1,637.05 1,637.05 1,636.85 1,636.85 102.9K
14:50 1,636.80 1,637.20 1,636.80 1,637.12 107.7K
14:51 1,637.42 1,637.42 1,637.17 1,637.17 65.9K
14:52 1,636.97 1,636.97 1,636.70 1,636.70 103.9K
14:53 1,636.62 1,636.62 1,636.50 1,636.54 69.2K
14:54 1,636.74 1,636.82 1,636.74 1,636.78 91.9K
14:55 1,636.86 1,637.15 1,636.82 1,637.15 108.2K
14:56 1,637.04 1,637.13 1,637.04 1,637.13 74.9K
14:57 1,637.05 1,637.24 1,637.05 1,637.24 115.2K
14:58 1,637.02 1,637.12 1,637.02 1,637.12 79.8K
14:59 1,637.01 1,637.05 1,636.99 1,636.99 63.8K
15:00 1,636.90 1,637.25 1,636.90 1,636.97 128.6K
15:01 1,636.95 1,636.99 1,636.95 1,636.99 46.5K
15:02 1,637.02 1,637.31 1,637.02 1,637.31 82.4K
15:03 1,637.29 1,637.36 1,637.21 1,637.21 90.1K
15:04 1,637.19 1,637.21 1,637.03 1,637.19 98.6K
15:05 1,637.11 1,637.36 1,637.07 1,637.26 106.8K
15:06 1,637.14 1,637.27 1,637.12 1,637.26 124.2K
15:07 1,637.23 1,637.32 1,637.23 1,637.28 53.5K
15:08 1,637.27 1,637.27 1,636.79 1,636.79 119.3K
15:09 1,636.79 1,636.79 1,636.44 1,636.44 88.3K
15:10 1,636.47 1,636.71 1,636.47 1,636.54 94.8K
15:11 1,636.21 1,636.33 1,636.21 1,636.33 149.1K
15:12 1,636.35 1,636.54 1,636.30 1,636.54 85.9K
15:13 1,636.49 1,636.49 1,636.40 1,636.40 71.8K
15:14 1,636.42 1,636.65 1,636.42 1,636.56 195.0K
15:15 1,636.55 1,636.81 1,636.37 1,636.37 91.6K
15:16 1,636.13 1,636.13 1,635.57 1,635.57 97.1K
15:17 1,635.56 1,635.56 1,635.48 1,635.49 61.0K
15:18 1,635.54 1,635.60 1,635.53 1,635.60 82.9K
15:19 1,635.56 1,635.56 1,635.27 1,635.27 111.5K
15:20 1,635.54 1,636.27 1,635.54 1,636.27 130.2K
15:21 1,636.22 1,636.39 1,636.22 1,636.39 77.8K
15:22 1,636.54 1,636.54 1,636.40 1,636.40 173.6K
15:23 1,636.50 1,636.85 1,636.50 1,636.85 138.9K
15:24 1,636.70 1,637.06 1,636.70 1,637.06 103.3K
15:25 1,637.09 1,637.61 1,637.09 1,637.61 110.3K
15:26 1,637.61 1,637.90 1,637.61 1,637.90 230.0K
15:27 1,637.84 1,637.88 1,637.49 1,637.49 182.3K
15:28 1,637.46 1,637.46 1,637.33 1,637.45 105.8K
15:29 1,637.50 1,637.50 1,637.23 1,637.32 107.7K
15:30 1,637.23 1,637.65 1,637.23 1,637.65 151.6K
15:31 1,637.68 1,638.17 1,637.68 1,637.77 180.6K
15:32 1,637.82 1,637.82 1,637.68 1,637.68 131.9K
15:33 1,637.65 1,637.65 1,637.34 1,637.34 132.7K
15:34 1,637.45 1,637.45 1,637.42 1,637.42 143.6K
15:35 1,637.41 1,637.41 1,637.31 1,637.31 131.0K
15:36 1,637.26 1,637.65 1,637.26 1,637.65 162.5K
15:37 1,637.98 1,638.11 1,637.95 1,638.11 103.7K
15:38 1,638.20 1,638.68 1,638.20 1,638.68 337.6K
15:39 1,638.67 1,638.86 1,638.62 1,638.80 206.3K
15:40 1,638.53 1,638.58 1,638.49 1,638.49 169.8K
15:41 1,638.49 1,638.86 1,638.49 1,638.86 322.2K
15:42 1,638.96 1,639.00 1,638.90 1,639.00 299.4K
15:43 1,639.12 1,639.27 1,639.12 1,639.14 234.7K
15:44 1,639.05 1,639.05 1,638.56 1,638.56 198.3K
15:45 1,638.82 1,639.03 1,638.82 1,639.03 183.6K
15:46 1,639.05 1,639.05 1,638.92 1,638.93 206.5K
15:47 1,638.73 1,638.86 1,638.73 1,638.79 148.1K
15:48 1,638.55 1,638.63 1,638.54 1,638.56 195.0K
15:49 1,638.53 1,638.91 1,638.32 1,638.91 294.3K
15:50 1,640.34 1,640.87 1,640.34 1,640.87 915.0K
15:51 1,640.84 1,640.84 1,640.52 1,640.52 374.3K
15:52 1,640.68 1,640.75 1,640.68 1,640.75 381.2K
15:53 1,640.72 1,640.93 1,640.69 1,640.93 331.6K
15:54 1,640.93 1,641.09 1,640.81 1,641.09 382.6K
15:55 1,640.96 1,641.33 1,640.88 1,641.33 562.9K
15:56 1,640.95 1,640.95 1,640.83 1,640.91 720.7K
15:57 1,641.04 1,641.17 1,641.02 1,641.17 617.8K
15:58 1,641.13 1,641.13 1,640.91 1,641.01 617.2K
15:59 1,640.96 1,641.55 1,640.96 1,641.49 1,114.3K
16:00 1,641.61 1,641.61 1,641.54 1,641.54 94,842.8K
16:01 1,641.54 1,641.54 1,641.54 1,641.54 145.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음