S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,644.64 1,644.64 1,642.82 1,643.78 8,305.3K
09:31 1,644.19 1,644.43 1,642.95 1,644.43 364.3K
09:32 1,644.95 1,645.40 1,644.95 1,645.40 258.7K
09:33 1,645.81 1,645.81 1,644.78 1,644.78 169.1K
09:34 1,645.36 1,647.24 1,645.36 1,647.24 228.8K
09:35 1,647.32 1,648.08 1,646.96 1,646.96 299.2K
09:36 1,646.71 1,647.55 1,646.71 1,647.22 140.9K
09:37 1,647.03 1,647.29 1,647.00 1,647.03 145.8K
09:38 1,647.41 1,647.73 1,647.39 1,647.39 167.5K
09:39 1,646.77 1,647.22 1,646.77 1,647.03 155.3K
09:40 1,646.91 1,647.44 1,646.76 1,647.44 178.0K
09:41 1,647.30 1,647.64 1,647.30 1,647.32 182.8K
09:42 1,647.68 1,647.72 1,647.67 1,647.67 150.5K
09:43 1,647.61 1,648.00 1,647.61 1,647.79 232.3K
09:44 1,647.88 1,647.88 1,647.73 1,647.73 203.2K
09:45 1,647.85 1,648.33 1,647.85 1,648.00 218.9K
09:46 1,648.08 1,648.36 1,648.08 1,648.28 142.6K
09:47 1,648.37 1,649.09 1,648.37 1,649.09 151.6K
09:48 1,649.31 1,649.31 1,649.08 1,649.12 142.4K
09:49 1,649.05 1,649.05 1,648.60 1,648.97 116.5K
09:50 1,649.19 1,649.19 1,648.71 1,648.71 175.5K
09:51 1,648.46 1,649.01 1,648.46 1,649.01 133.4K
09:52 1,649.26 1,649.26 1,648.87 1,648.94 135.0K
09:53 1,649.03 1,649.03 1,648.55 1,648.55 88.2K
09:54 1,648.42 1,648.62 1,648.42 1,648.57 102.6K
09:55 1,648.50 1,648.50 1,648.30 1,648.31 126.6K
09:56 1,648.44 1,649.25 1,648.44 1,649.25 117.6K
09:57 1,649.18 1,649.18 1,649.14 1,649.17 108.2K
09:58 1,648.75 1,648.82 1,648.50 1,648.82 140.4K
09:59 1,648.70 1,648.70 1,648.12 1,648.12 84.3K
10:00 1,648.25 1,648.64 1,647.72 1,647.72 147.9K
10:01 1,646.68 1,646.68 1,645.05 1,645.05 259.6K
10:02 1,644.63 1,645.42 1,644.63 1,645.42 235.2K
10:03 1,645.93 1,646.05 1,645.51 1,645.51 133.9K
10:04 1,645.13 1,645.13 1,645.04 1,645.06 181.3K
10:05 1,644.64 1,644.64 1,643.77 1,644.52 215.6K
10:06 1,644.42 1,644.99 1,644.34 1,644.99 111.5K
10:07 1,645.18 1,645.40 1,645.18 1,645.33 90.0K
10:08 1,644.93 1,645.44 1,644.93 1,645.44 65.9K
10:09 1,645.51 1,645.78 1,645.45 1,645.78 165.5K
10:10 1,646.10 1,646.17 1,645.35 1,645.35 140.3K
10:11 1,644.54 1,644.54 1,643.95 1,644.07 145.6K
10:12 1,643.70 1,643.70 1,643.25 1,643.65 152.1K
10:13 1,643.33 1,643.91 1,643.33 1,643.85 143.8K
10:14 1,643.83 1,643.83 1,643.64 1,643.65 65.5K
10:15 1,643.67 1,643.67 1,643.33 1,643.33 90.6K
10:16 1,643.08 1,643.15 1,642.78 1,643.03 109.0K
10:17 1,642.57 1,642.57 1,641.95 1,641.97 172.7K
10:18 1,642.03 1,642.36 1,641.76 1,641.76 89.3K
10:19 1,641.63 1,641.94 1,641.59 1,641.94 130.2K
10:20 1,642.03 1,642.03 1,641.12 1,641.12 159.4K
10:21 1,641.36 1,642.63 1,641.36 1,642.63 143.3K
10:22 1,642.26 1,642.72 1,642.26 1,642.72 81.7K
10:23 1,643.27 1,643.79 1,643.27 1,643.42 133.9K
10:24 1,643.11 1,643.11 1,643.04 1,643.11 67.1K
10:25 1,642.95 1,643.05 1,642.61 1,642.61 86.7K
10:26 1,642.61 1,642.74 1,642.61 1,642.74 51.4K
10:27 1,642.64 1,642.64 1,642.37 1,642.37 99.3K
10:28 1,642.46 1,642.46 1,642.24 1,642.27 59.0K
10:29 1,641.73 1,642.15 1,641.73 1,641.95 110.9K
10:30 1,641.77 1,641.77 1,640.97 1,640.97 132.2K
10:31 1,640.94 1,641.39 1,640.94 1,641.39 108.2K
10:32 1,640.95 1,641.07 1,640.89 1,640.89 121.6K
10:33 1,640.56 1,641.46 1,640.56 1,641.46 107.9K
10:34 1,641.58 1,641.70 1,641.50 1,641.70 64.5K
10:35 1,641.51 1,641.85 1,641.51 1,641.68 108.8K
10:36 1,641.80 1,642.62 1,641.80 1,642.62 131.6K
10:37 1,642.35 1,642.35 1,642.03 1,642.03 84.0K
10:38 1,642.57 1,642.76 1,642.57 1,642.64 220.2K
10:39 1,642.75 1,643.02 1,642.52 1,642.52 89.3K
10:40 1,643.09 1,643.13 1,642.93 1,643.13 112.1K
10:41 1,643.34 1,644.68 1,643.34 1,644.68 247.5K
10:42 1,644.68 1,644.68 1,643.69 1,643.69 95.4K
10:43 1,643.71 1,644.39 1,643.71 1,644.39 103.0K
10:44 1,644.33 1,644.39 1,644.25 1,644.39 57.9K
10:45 1,644.27 1,645.14 1,644.27 1,644.98 112.2K
10:46 1,644.72 1,644.72 1,643.97 1,643.97 99.2K
10:47 1,643.85 1,644.28 1,643.85 1,644.28 74.3K
10:48 1,644.43 1,645.41 1,644.43 1,645.41 108.7K
10:49 1,645.67 1,645.92 1,645.67 1,645.92 89.5K
10:50 1,645.90 1,645.99 1,645.82 1,645.94 69.7K
10:51 1,645.88 1,646.70 1,645.88 1,646.70 116.9K
10:52 1,646.62 1,646.62 1,646.11 1,646.12 74.1K
10:53 1,646.12 1,646.12 1,645.83 1,645.93 69.6K
10:54 1,646.24 1,646.54 1,646.24 1,646.45 73.4K
10:55 1,646.59 1,646.59 1,646.29 1,646.29 48.8K
10:56 1,645.98 1,646.11 1,645.97 1,646.06 115.7K
10:57 1,646.16 1,646.36 1,645.89 1,645.89 68.7K
10:58 1,645.85 1,646.30 1,645.85 1,646.30 79.9K
10:59 1,646.20 1,646.26 1,646.09 1,646.09 62.0K
11:00 1,646.09 1,646.09 1,645.85 1,645.92 51.8K
11:01 1,645.87 1,645.87 1,645.39 1,645.57 122.1K
11:02 1,645.27 1,645.27 1,644.52 1,644.52 109.3K
11:03 1,644.75 1,645.16 1,644.75 1,645.00 106.8K
11:04 1,644.56 1,644.56 1,643.92 1,643.92 110.6K
11:05 1,643.92 1,643.92 1,643.65 1,643.65 80.7K
11:06 1,643.77 1,643.92 1,643.77 1,643.86 54.8K
11:07 1,643.89 1,643.96 1,643.65 1,643.93 82.0K
11:08 1,643.87 1,643.87 1,643.37 1,643.37 78.9K
11:09 1,643.23 1,643.54 1,643.19 1,643.54 73.3K
11:10 1,642.99 1,643.30 1,642.99 1,643.30 80.1K
11:11 1,643.31 1,643.48 1,643.21 1,643.21 79.1K
11:12 1,642.95 1,642.95 1,642.38 1,642.38 107.6K
11:13 1,642.52 1,642.66 1,642.52 1,642.57 101.6K
11:14 1,642.46 1,642.46 1,641.45 1,641.45 119.8K
11:15 1,641.50 1,641.55 1,641.20 1,641.20 87.8K
11:16 1,641.34 1,641.56 1,641.31 1,641.56 68.1K
11:17 1,641.57 1,641.68 1,641.30 1,641.68 96.5K
11:18 1,641.35 1,641.36 1,641.05 1,641.05 87.4K
11:19 1,640.83 1,640.84 1,640.65 1,640.68 116.5K
11:20 1,640.69 1,640.90 1,640.69 1,640.85 130.5K
11:21 1,640.83 1,641.24 1,640.83 1,641.21 68.3K
11:22 1,641.10 1,641.63 1,641.10 1,641.63 113.5K
11:23 1,641.75 1,641.94 1,641.75 1,641.94 84.1K
11:24 1,641.99 1,641.99 1,641.78 1,641.78 80.7K
11:25 1,641.76 1,642.37 1,641.76 1,642.37 185.6K
11:26 1,642.66 1,642.96 1,642.66 1,642.83 119.1K
11:27 1,642.77 1,642.98 1,642.77 1,642.98 84.5K
11:28 1,642.97 1,643.14 1,642.97 1,643.06 173.6K
11:29 1,643.07 1,643.59 1,643.07 1,643.59 33.9K
11:30 1,643.68 1,643.68 1,643.41 1,643.41 21.3K
11:31 1,643.25 1,643.86 1,643.25 1,643.86 110.5K
11:32 1,643.90 1,644.21 1,643.90 1,644.21 64.8K
11:33 1,644.23 1,644.23 1,644.13 1,644.16 80.7K
11:34 1,644.04 1,644.10 1,644.03 1,644.10 50.3K
11:35 1,644.03 1,644.15 1,643.82 1,644.15 97.7K
11:36 1,644.12 1,644.29 1,644.12 1,644.29 70.5K
11:37 1,644.47 1,644.47 1,644.11 1,644.11 45.6K
11:38 1,644.08 1,644.08 1,643.90 1,643.92 59.7K
11:39 1,643.71 1,643.71 1,643.14 1,643.14 78.1K
11:40 1,643.15 1,643.34 1,643.15 1,643.34 73.4K
11:41 1,643.10 1,643.10 1,642.61 1,642.61 103.6K
11:42 1,642.74 1,642.74 1,642.42 1,642.42 61.5K
11:43 1,642.32 1,642.32 1,641.86 1,641.91 135.8K
11:44 1,641.80 1,641.91 1,641.78 1,641.78 76.5K
11:45 1,641.71 1,641.71 1,641.53 1,641.55 99.9K
11:46 1,641.82 1,641.93 1,641.80 1,641.93 56.9K
11:47 1,641.98 1,642.05 1,641.87 1,641.87 44.1K
11:48 1,641.89 1,642.03 1,641.89 1,641.94 54.2K
11:49 1,641.82 1,641.85 1,641.14 1,641.14 143.3K
11:50 1,641.08 1,641.14 1,640.58 1,640.58 106.5K
11:51 1,640.26 1,640.26 1,639.41 1,639.41 238.7K
11:52 1,639.10 1,639.10 1,638.48 1,638.48 161.2K
11:53 1,638.44 1,638.70 1,638.44 1,638.69 78.1K
11:54 1,638.78 1,638.78 1,638.60 1,638.60 65.4K
11:55 1,638.66 1,638.95 1,638.65 1,638.65 149.6K
11:56 1,638.86 1,639.35 1,638.86 1,639.35 109.0K
11:57 1,639.29 1,639.58 1,639.29 1,639.39 113.3K
11:58 1,639.22 1,639.22 1,638.69 1,638.69 114.3K
11:59 1,638.98 1,639.23 1,638.95 1,639.23 100.9K
12:00 1,639.05 1,639.24 1,639.05 1,639.07 74.3K
12:01 1,639.01 1,639.35 1,639.01 1,639.35 50.9K
12:02 1,639.47 1,639.47 1,639.30 1,639.30 99.7K
12:03 1,639.42 1,639.64 1,639.22 1,639.22 77.1K
12:04 1,639.21 1,639.21 1,638.81 1,638.81 90.5K
12:05 1,638.86 1,638.86 1,638.60 1,638.73 128.5K
12:06 1,638.64 1,638.90 1,638.64 1,638.88 67.8K
12:07 1,638.73 1,638.78 1,638.40 1,638.40 108.3K
12:08 1,638.36 1,638.50 1,638.27 1,638.50 85.9K
12:09 1,638.83 1,639.44 1,638.83 1,639.44 117.2K
12:10 1,639.39 1,639.73 1,639.39 1,639.73 42.9K
12:11 1,639.58 1,639.59 1,638.84 1,638.84 90.2K
12:12 1,638.80 1,638.85 1,638.79 1,638.79 77.3K
12:13 1,638.96 1,639.23 1,638.96 1,639.23 45.1K
12:14 1,639.30 1,639.30 1,639.07 1,639.14 67.2K
12:15 1,639.28 1,639.41 1,639.27 1,639.31 64.7K
12:16 1,638.96 1,638.96 1,638.66 1,638.66 68.3K
12:17 1,638.44 1,638.93 1,638.44 1,638.86 75.8K
12:18 1,638.86 1,639.37 1,638.86 1,639.37 56.1K
12:19 1,639.58 1,639.58 1,639.37 1,639.44 64.1K
12:20 1,639.38 1,639.46 1,638.95 1,638.95 97.6K
12:21 1,638.90 1,639.23 1,638.90 1,639.10 67.1K
12:22 1,639.06 1,639.71 1,639.06 1,639.71 80.2K
12:23 1,639.75 1,639.88 1,639.59 1,639.59 62.4K
12:24 1,639.58 1,639.59 1,639.46 1,639.46 35.5K
12:25 1,639.46 1,640.09 1,639.46 1,639.95 82.1K
12:26 1,639.91 1,640.87 1,639.91 1,640.87 91.3K
12:27 1,640.70 1,640.73 1,640.50 1,640.73 105.4K
12:28 1,640.67 1,640.67 1,640.25 1,640.28 76.5K
12:29 1,640.29 1,640.39 1,640.29 1,640.39 64.9K
12:30 1,640.59 1,640.71 1,640.59 1,640.68 66.3K
12:31 1,640.83 1,640.85 1,640.77 1,640.85 93.9K
12:32 1,640.87 1,640.87 1,640.52 1,640.52 89.7K
12:33 1,640.47 1,640.60 1,640.47 1,640.60 83.7K
12:34 1,640.65 1,640.65 1,640.42 1,640.55 105.9K
12:35 1,640.65 1,640.68 1,640.32 1,640.32 47.6K
12:36 1,640.37 1,640.37 1,640.05 1,640.10 59.9K
12:37 1,639.97 1,639.98 1,639.40 1,639.40 80.3K
12:38 1,639.25 1,639.25 1,638.73 1,638.73 119.5K
12:39 1,638.79 1,639.02 1,638.79 1,639.02 72.1K
12:40 1,638.98 1,639.17 1,638.98 1,639.15 53.7K
12:41 1,639.19 1,639.47 1,639.19 1,639.47 171.1K
12:42 1,639.56 1,639.59 1,639.56 1,639.56 87.3K
12:43 1,639.55 1,639.87 1,639.55 1,639.66 76.7K
12:44 1,639.66 1,639.66 1,639.47 1,639.47 338.4K
12:45 1,639.56 1,639.56 1,639.16 1,639.16 100.4K
12:46 1,639.25 1,639.32 1,639.20 1,639.30 117.4K
12:47 1,639.14 1,639.14 1,638.68 1,638.68 106.6K
12:48 1,638.71 1,639.00 1,638.71 1,638.87 102.6K
12:49 1,638.83 1,638.90 1,638.83 1,638.84 50.2K
12:50 1,639.16 1,639.64 1,639.16 1,639.48 87.6K
12:51 1,639.48 1,639.48 1,638.89 1,638.89 128.3K
12:52 1,639.07 1,639.60 1,639.07 1,639.60 143.3K
12:53 1,639.61 1,639.76 1,639.61 1,639.69 54.8K
12:54 1,639.67 1,639.88 1,639.67 1,639.88 96.3K
12:55 1,639.99 1,640.15 1,639.99 1,640.15 74.6K
12:56 1,640.11 1,640.20 1,639.99 1,640.00 86.3K
12:57 1,639.99 1,639.99 1,639.85 1,639.85 41.1K
12:58 1,639.82 1,639.82 1,639.71 1,639.77 54.5K
12:59 1,639.87 1,640.00 1,639.87 1,639.98 69.5K
13:00 1,639.47 1,639.62 1,639.47 1,639.61 77.2K
13:01 1,640.00 1,640.20 1,640.00 1,640.20 107.3K
13:02 1,640.18 1,640.29 1,640.13 1,640.29 52.1K
13:03 1,640.24 1,640.30 1,640.24 1,640.30 69.1K
13:04 1,640.40 1,641.06 1,640.40 1,641.06 82.5K
13:05 1,641.03 1,641.03 1,640.84 1,640.84 103.5K
13:06 1,640.78 1,640.86 1,640.78 1,640.86 32.0K
13:07 1,640.77 1,640.77 1,639.92 1,639.92 96.8K
13:08 1,639.87 1,640.09 1,639.87 1,639.97 43.1K
13:09 1,639.99 1,640.54 1,639.99 1,640.54 61.5K
13:10 1,640.67 1,641.07 1,640.67 1,641.07 100.2K
13:11 1,641.12 1,641.23 1,641.07 1,641.23 39.1K
13:12 1,641.22 1,641.52 1,641.22 1,641.52 41.1K
13:13 1,641.49 1,641.49 1,641.37 1,641.40 70.7K
13:14 1,641.36 1,641.36 1,641.20 1,641.20 122.7K
13:15 1,641.21 1,641.26 1,641.17 1,641.26 61.8K
13:16 1,641.37 1,641.54 1,641.37 1,641.49 73.5K
13:17 1,641.51 1,641.55 1,641.32 1,641.32 58.5K
13:18 1,641.20 1,641.34 1,641.20 1,641.34 60.3K
13:19 1,641.47 1,641.51 1,641.41 1,641.41 48.2K
13:20 1,641.38 1,641.86 1,641.36 1,641.81 85.3K
13:21 1,641.77 1,641.77 1,641.62 1,641.62 52.2K
13:22 1,641.62 1,641.68 1,641.62 1,641.64 99.9K
13:23 1,641.68 1,641.68 1,641.45 1,641.45 86.2K
13:24 1,641.58 1,641.59 1,641.58 1,641.59 61.7K
13:25 1,641.60 1,642.13 1,641.60 1,642.13 161.2K
13:26 1,642.19 1,642.19 1,641.77 1,641.77 58.4K
13:27 1,641.44 1,641.44 1,641.33 1,641.33 73.0K
13:28 1,641.34 1,641.43 1,641.32 1,641.43 70.1K
13:29 1,641.41 1,641.53 1,641.41 1,641.49 33.6K
13:30 1,641.45 1,641.47 1,641.37 1,641.47 32.7K
13:31 1,641.43 1,641.71 1,641.43 1,641.71 48.9K
13:32 1,641.84 1,641.90 1,641.84 1,641.85 42.8K
13:33 1,641.76 1,641.98 1,641.73 1,641.98 55.0K
13:34 1,642.05 1,642.35 1,642.05 1,642.35 63.6K
13:35 1,642.37 1,642.37 1,642.30 1,642.30 54.4K
13:36 1,642.33 1,642.72 1,642.33 1,642.72 50.7K
13:37 1,642.69 1,642.83 1,642.69 1,642.83 62.8K
13:38 1,642.74 1,642.74 1,642.66 1,642.66 46.8K
13:39 1,642.67 1,642.67 1,642.57 1,642.57 57.2K
13:40 1,642.54 1,643.03 1,642.54 1,643.03 120.4K
13:41 1,643.04 1,643.14 1,643.04 1,643.14 40.6K
13:42 1,643.00 1,643.05 1,643.00 1,643.04 41.3K
13:43 1,643.03 1,643.03 1,642.77 1,642.77 47.9K
13:44 1,642.90 1,642.93 1,642.87 1,642.87 37.1K
13:45 1,642.98 1,643.10 1,642.98 1,643.10 47.2K
13:46 1,643.21 1,643.29 1,643.21 1,643.25 62.6K
13:47 1,643.23 1,643.23 1,642.57 1,642.57 74.0K
13:48 1,642.47 1,642.96 1,642.47 1,642.96 64.9K
13:49 1,642.95 1,642.97 1,642.95 1,642.97 27.4K
13:50 1,642.96 1,643.10 1,642.93 1,643.10 48.6K
13:51 1,643.13 1,643.23 1,643.03 1,643.07 44.6K
13:52 1,643.15 1,643.38 1,643.15 1,643.34 46.7K
13:53 1,643.32 1,643.33 1,643.26 1,643.26 53.3K
13:54 1,643.20 1,643.33 1,643.20 1,643.33 62.6K
13:55 1,643.42 1,643.76 1,643.42 1,643.70 108.3K
13:56 1,643.69 1,643.69 1,643.45 1,643.45 81.2K
13:57 1,643.55 1,643.55 1,643.54 1,643.55 22.2K
13:58 1,643.61 1,643.71 1,643.61 1,643.71 38.9K
13:59 1,643.67 1,643.67 1,643.55 1,643.61 46.5K
14:00 1,643.55 1,643.55 1,643.43 1,643.55 66.2K
14:01 1,643.46 1,643.54 1,643.21 1,643.21 67.7K
14:02 1,643.49 1,643.62 1,643.49 1,643.62 59.1K
14:03 1,643.49 1,643.54 1,643.47 1,643.47 28.6K
14:04 1,643.43 1,643.43 1,643.23 1,643.35 74.6K
14:05 1,643.27 1,643.45 1,643.23 1,643.45 54.4K
14:06 1,643.79 1,644.16 1,643.79 1,644.16 109.4K
14:07 1,644.18 1,644.38 1,644.18 1,644.21 75.4K
14:08 1,644.06 1,644.13 1,644.06 1,644.13 52.1K
14:09 1,644.33 1,644.38 1,644.27 1,644.27 63.0K
14:10 1,644.33 1,644.54 1,644.28 1,644.54 79.7K
14:11 1,644.61 1,644.61 1,644.52 1,644.52 65.9K
14:12 1,644.40 1,644.40 1,644.31 1,644.31 57.2K
14:13 1,644.30 1,644.30 1,644.09 1,644.09 63.6K
14:14 1,644.26 1,644.30 1,644.18 1,644.19 56.7K
14:15 1,644.10 1,644.14 1,644.09 1,644.14 58.4K
14:16 1,644.05 1,644.08 1,644.01 1,644.08 63.8K
14:17 1,644.25 1,644.45 1,644.25 1,644.45 93.0K
14:18 1,644.54 1,644.69 1,644.54 1,644.67 68.2K
14:19 1,644.68 1,644.86 1,644.63 1,644.86 55.4K
14:20 1,644.90 1,644.90 1,644.80 1,644.80 82.6K
14:21 1,644.65 1,644.65 1,644.35 1,644.35 72.5K
14:22 1,644.17 1,644.44 1,644.13 1,644.44 116.5K
14:23 1,644.39 1,644.39 1,644.14 1,644.14 48.4K
14:24 1,643.95 1,643.98 1,643.95 1,643.98 38.7K
14:25 1,644.17 1,644.30 1,644.17 1,644.18 68.6K
14:26 1,644.07 1,644.07 1,643.87 1,643.95 51.1K
14:27 1,643.90 1,644.06 1,643.90 1,644.01 66.7K
14:28 1,644.11 1,644.53 1,644.11 1,644.53 60.2K
14:29 1,644.35 1,644.35 1,644.20 1,644.20 81.5K
14:30 1,644.06 1,644.06 1,643.63 1,643.63 121.1K
14:31 1,643.62 1,643.78 1,643.49 1,643.78 59.2K
14:32 1,643.72 1,644.15 1,643.72 1,644.15 56.8K
14:33 1,644.14 1,644.41 1,644.14 1,644.37 60.9K
14:34 1,644.41 1,644.52 1,644.37 1,644.49 54.3K
14:35 1,644.50 1,644.66 1,644.50 1,644.66 53.6K
14:36 1,644.69 1,644.69 1,644.55 1,644.56 96.5K
14:37 1,644.58 1,644.79 1,644.58 1,644.75 86.1K
14:38 1,644.90 1,644.90 1,644.75 1,644.75 92.1K
14:39 1,644.70 1,644.70 1,644.51 1,644.51 62.8K
14:40 1,644.53 1,644.87 1,644.53 1,644.78 78.2K
14:41 1,644.82 1,644.82 1,644.66 1,644.66 30.8K
14:42 1,644.85 1,644.98 1,644.76 1,644.98 48.3K
14:43 1,644.90 1,644.90 1,644.77 1,644.77 45.4K
14:44 1,644.77 1,645.08 1,644.77 1,645.08 54.6K
14:45 1,645.00 1,645.30 1,645.00 1,645.13 105.8K
14:46 1,645.12 1,645.12 1,644.97 1,644.97 42.4K
14:47 1,644.93 1,644.97 1,644.90 1,644.97 54.9K
14:48 1,644.91 1,645.12 1,644.84 1,645.12 83.1K
14:49 1,645.14 1,645.21 1,645.02 1,645.21 51.1K
14:50 1,645.19 1,645.21 1,645.06 1,645.06 120.6K
14:51 1,644.88 1,645.04 1,644.83 1,645.04 104.7K
14:52 1,644.96 1,645.35 1,644.89 1,645.35 109.9K
14:53 1,645.35 1,645.47 1,645.35 1,645.42 57.5K
14:54 1,645.49 1,645.51 1,645.49 1,645.51 59.8K
14:55 1,645.42 1,645.52 1,645.27 1,645.52 77.3K
14:56 1,645.49 1,645.66 1,645.49 1,645.66 67.3K
14:57 1,645.64 1,645.80 1,645.64 1,645.80 105.7K
14:58 1,645.72 1,645.75 1,645.72 1,645.72 71.4K
14:59 1,645.59 1,645.61 1,645.53 1,645.61 85.0K
15:00 1,645.63 1,645.71 1,645.61 1,645.61 73.9K
15:01 1,645.26 1,645.31 1,645.25 1,645.25 124.4K
15:02 1,645.25 1,645.25 1,644.92 1,644.92 58.1K
15:03 1,644.65 1,644.69 1,644.58 1,644.58 49.8K
15:04 1,644.56 1,644.56 1,644.28 1,644.35 83.8K
15:05 1,644.47 1,644.67 1,644.47 1,644.67 54.7K
15:06 1,644.46 1,644.46 1,644.23 1,644.23 50.7K
15:07 1,644.11 1,644.11 1,643.84 1,644.06 97.5K
15:08 1,644.21 1,644.56 1,644.21 1,644.56 85.5K
15:09 1,644.63 1,644.77 1,644.63 1,644.72 52.3K
15:10 1,644.76 1,644.76 1,644.42 1,644.42 103.4K
15:11 1,644.40 1,644.40 1,644.01 1,644.01 52.9K
15:12 1,644.05 1,644.22 1,644.05 1,644.22 73.4K
15:13 1,644.21 1,644.21 1,643.69 1,643.69 117.5K
15:14 1,643.69 1,643.69 1,643.41 1,643.41 66.1K
15:15 1,643.63 1,643.74 1,643.63 1,643.69 111.4K
15:16 1,643.70 1,643.73 1,643.62 1,643.62 57.1K
15:17 1,643.59 1,643.64 1,643.59 1,643.64 112.2K
15:18 1,643.73 1,644.05 1,643.73 1,644.05 135.5K
15:19 1,643.95 1,644.17 1,643.95 1,644.05 88.9K
15:20 1,644.05 1,644.05 1,643.98 1,643.98 51.0K
15:21 1,643.89 1,643.89 1,643.26 1,643.26 98.3K
15:22 1,643.24 1,643.27 1,643.22 1,643.22 71.2K
15:23 1,643.26 1,643.31 1,643.21 1,643.31 54.5K
15:24 1,643.41 1,643.46 1,643.32 1,643.32 121.7K
15:25 1,643.28 1,643.29 1,643.26 1,643.29 129.3K
15:26 1,643.21 1,643.40 1,643.21 1,643.40 89.7K
15:27 1,643.30 1,643.41 1,643.26 1,643.41 91.2K
15:28 1,643.31 1,643.36 1,643.12 1,643.12 75.1K
15:29 1,643.25 1,643.53 1,643.25 1,643.36 147.6K
15:30 1,643.26 1,643.39 1,643.20 1,643.32 123.1K
15:31 1,643.18 1,643.27 1,642.90 1,642.90 115.7K
15:32 1,642.76 1,642.81 1,642.76 1,642.81 135.8K
15:33 1,642.98 1,642.98 1,642.87 1,642.88 123.3K
15:34 1,642.97 1,642.97 1,642.83 1,642.83 91.1K
15:35 1,642.85 1,642.85 1,642.73 1,642.73 74.9K
15:36 1,642.55 1,642.58 1,642.50 1,642.54 140.4K
15:37 1,642.68 1,642.68 1,642.55 1,642.55 122.3K
15:38 1,642.54 1,642.65 1,642.54 1,642.57 133.8K
15:39 1,642.75 1,642.88 1,642.75 1,642.85 101.0K
15:40 1,642.78 1,642.78 1,642.50 1,642.50 125.3K
15:41 1,642.44 1,642.46 1,642.39 1,642.46 106.6K
15:42 1,642.49 1,642.53 1,642.31 1,642.31 127.9K
15:43 1,642.09 1,642.09 1,641.72 1,641.72 189.2K
15:44 1,641.55 1,641.55 1,641.17 1,641.17 170.2K
15:45 1,641.31 1,641.88 1,641.31 1,641.66 217.2K
15:46 1,641.67 1,641.67 1,641.41 1,641.41 126.8K
15:47 1,641.29 1,641.59 1,641.29 1,641.47 197.3K
15:48 1,641.46 1,641.75 1,641.46 1,641.75 217.1K
15:49 1,641.87 1,642.20 1,641.76 1,642.20 293.7K
15:50 1,643.16 1,643.75 1,643.16 1,643.75 854.4K
15:51 1,644.05 1,644.78 1,644.05 1,644.78 486.6K
15:52 1,644.93 1,644.93 1,644.34 1,644.37 506.0K
15:53 1,644.54 1,644.90 1,644.54 1,644.90 293.7K
15:54 1,644.76 1,644.78 1,644.34 1,644.34 401.8K
15:55 1,644.43 1,644.43 1,644.04 1,644.16 421.3K
15:56 1,643.95 1,644.16 1,643.75 1,643.78 749.8K
15:57 1,643.89 1,644.43 1,643.89 1,644.43 446.8K
15:58 1,644.35 1,644.35 1,644.13 1,644.20 434.8K
15:59 1,644.32 1,645.06 1,644.32 1,644.48 1,065.4K
16:00 1,644.50 1,644.50 1,644.50 1,644.50 74,774.8K
16:01 1,644.50 1,644.50 1,644.50 1,644.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음