S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,635.60 1,635.60 1,629.30 1,629.30 2,538.1K
09:31 1,628.07 1,629.68 1,628.07 1,628.35 415.1K
09:32 1,627.65 1,630.13 1,627.65 1,630.13 328.3K
09:33 1,629.33 1,629.33 1,627.77 1,627.77 315.4K
09:34 1,628.43 1,628.79 1,627.99 1,627.99 253.1K
09:35 1,628.68 1,628.95 1,628.54 1,628.73 246.6K
09:36 1,628.15 1,628.83 1,628.13 1,628.83 257.0K
09:37 1,629.18 1,629.52 1,628.99 1,628.99 138.4K
09:38 1,627.89 1,628.58 1,627.89 1,628.58 287.8K
09:39 1,628.93 1,628.93 1,628.35 1,628.35 142.4K
09:40 1,628.18 1,628.18 1,627.39 1,627.39 180.8K
09:41 1,627.21 1,627.21 1,626.68 1,627.19 232.5K
09:42 1,627.00 1,627.00 1,626.18 1,626.18 108.0K
09:43 1,626.17 1,626.69 1,626.17 1,626.41 172.9K
09:44 1,626.41 1,626.66 1,626.41 1,626.49 106.7K
09:45 1,626.51 1,626.51 1,625.90 1,626.06 187.9K
09:46 1,626.42 1,626.42 1,625.57 1,626.12 1,172.0K
09:47 1,626.28 1,626.80 1,626.28 1,626.40 104.8K
09:48 1,626.25 1,626.25 1,625.57 1,626.10 1,678.7K
09:49 1,625.93 1,626.07 1,625.69 1,626.07 157.4K
09:50 1,625.96 1,625.96 1,625.04 1,625.77 178.1K
09:51 1,625.78 1,626.60 1,625.78 1,626.60 117.7K
09:52 1,626.43 1,626.54 1,626.10 1,626.10 124.0K
09:53 1,625.98 1,625.98 1,625.82 1,625.82 157.5K
09:54 1,625.31 1,626.51 1,625.31 1,626.50 159.3K
09:55 1,626.68 1,626.77 1,626.57 1,626.65 140.5K
09:56 1,626.49 1,626.49 1,625.93 1,626.04 103.0K
09:57 1,625.95 1,625.95 1,624.99 1,624.99 163.1K
09:58 1,625.04 1,625.37 1,625.04 1,625.34 77.9K
09:59 1,625.34 1,625.34 1,625.02 1,625.02 146.6K
10:00 1,624.73 1,624.73 1,623.88 1,623.88 140.7K
10:01 1,623.98 1,625.22 1,623.96 1,625.22 197.3K
10:02 1,625.79 1,626.54 1,625.15 1,625.15 268.4K
10:03 1,625.00 1,625.00 1,623.70 1,623.70 164.5K
10:04 1,623.64 1,624.66 1,623.64 1,624.66 175.9K
10:05 1,623.94 1,624.90 1,623.94 1,624.90 185.3K
10:06 1,624.83 1,624.86 1,624.42 1,624.84 122.0K
10:07 1,624.96 1,624.96 1,624.67 1,624.92 110.0K
10:08 1,625.79 1,626.06 1,625.63 1,625.63 111.2K
10:09 1,625.70 1,625.70 1,625.50 1,625.59 83.8K
10:10 1,625.64 1,625.64 1,624.82 1,624.82 158.1K
10:11 1,625.15 1,625.70 1,625.15 1,625.70 87.2K
10:12 1,626.04 1,626.04 1,625.78 1,625.97 137.2K
10:13 1,626.05 1,626.05 1,625.73 1,625.75 90.2K
10:14 1,625.92 1,626.48 1,625.92 1,626.48 83.1K
10:15 1,626.41 1,626.41 1,626.00 1,626.00 84.5K
10:16 1,626.21 1,626.21 1,625.79 1,625.79 87.1K
10:17 1,625.50 1,625.50 1,625.10 1,625.10 91.4K
10:18 1,624.88 1,625.42 1,624.88 1,625.40 129.1K
10:19 1,625.07 1,625.61 1,625.07 1,625.61 96.0K
10:20 1,625.49 1,625.67 1,625.49 1,625.59 104.3K
10:21 1,625.38 1,625.45 1,625.08 1,625.45 116.2K
10:22 1,625.56 1,626.30 1,625.56 1,626.12 115.1K
10:23 1,626.21 1,626.21 1,625.87 1,626.07 66.9K
10:24 1,625.62 1,625.62 1,624.65 1,624.65 172.6K
10:25 1,624.50 1,625.53 1,624.50 1,625.53 108.2K
10:26 1,625.74 1,625.80 1,625.40 1,625.40 103.3K
10:27 1,624.91 1,624.91 1,624.71 1,624.83 181.1K
10:28 1,624.72 1,624.99 1,624.72 1,624.97 82.9K
10:29 1,625.07 1,625.45 1,625.07 1,625.45 296.2K
10:30 1,625.29 1,625.46 1,625.13 1,625.46 150.5K
10:31 1,625.01 1,625.44 1,625.01 1,625.44 189.9K
10:32 1,625.65 1,625.65 1,625.33 1,625.38 103.3K
10:33 1,625.47 1,625.73 1,625.38 1,625.73 104.5K
10:34 1,625.38 1,625.38 1,624.92 1,625.27 174.1K
10:35 1,625.31 1,625.31 1,624.97 1,624.97 76.9K
10:36 1,624.65 1,624.73 1,624.30 1,624.30 148.5K
10:37 1,624.31 1,624.99 1,624.31 1,624.99 105.2K
10:38 1,625.63 1,625.97 1,625.63 1,625.77 101.7K
10:39 1,625.72 1,626.44 1,625.57 1,626.44 171.1K
10:40 1,626.53 1,627.19 1,626.53 1,627.14 185.6K
10:41 1,626.81 1,626.81 1,626.45 1,626.45 112.7K
10:42 1,626.16 1,626.16 1,625.80 1,626.15 154.0K
10:43 1,626.18 1,626.32 1,626.18 1,626.18 75.5K
10:44 1,626.23 1,626.91 1,626.23 1,626.60 129.5K
10:45 1,626.54 1,627.32 1,626.40 1,627.32 165.3K
10:46 1,627.50 1,627.50 1,626.48 1,626.48 130.1K
10:47 1,626.68 1,626.72 1,626.34 1,626.34 90.1K
10:48 1,626.34 1,626.34 1,625.78 1,625.78 182.4K
10:49 1,625.73 1,625.73 1,625.13 1,625.61 135.7K
10:50 1,625.55 1,626.37 1,625.55 1,626.37 102.9K
10:51 1,626.02 1,626.42 1,626.02 1,626.42 101.3K
10:52 1,626.53 1,626.53 1,626.30 1,626.34 51.5K
10:53 1,626.70 1,627.05 1,626.70 1,627.05 94.0K
10:54 1,626.74 1,626.74 1,626.64 1,626.64 101.6K
10:55 1,626.26 1,626.39 1,626.26 1,626.36 79.0K
10:56 1,626.71 1,627.26 1,626.71 1,627.26 113.3K
10:57 1,627.20 1,627.20 1,626.81 1,627.09 85.1K
10:58 1,627.10 1,627.12 1,627.05 1,627.08 59.7K
10:59 1,627.00 1,627.21 1,626.95 1,627.19 48.6K
11:00 1,627.28 1,627.28 1,627.12 1,627.12 63.1K
11:01 1,627.19 1,627.19 1,626.71 1,626.76 84.3K
11:02 1,626.63 1,627.31 1,626.60 1,627.31 93.0K
11:03 1,627.37 1,627.38 1,627.15 1,627.38 133.0K
11:04 1,627.41 1,628.04 1,627.41 1,628.04 72.6K
11:05 1,628.07 1,628.49 1,628.07 1,628.49 68.2K
11:06 1,628.60 1,628.64 1,628.60 1,628.63 167.5K
11:07 1,628.87 1,629.50 1,628.87 1,629.50 230.6K
11:08 1,629.41 1,629.52 1,629.39 1,629.52 120.2K
11:09 1,629.75 1,630.17 1,629.40 1,630.17 157.0K
11:10 1,630.15 1,630.36 1,630.15 1,630.21 115.6K
11:11 1,629.84 1,629.99 1,629.83 1,629.99 101.4K
11:12 1,629.92 1,629.92 1,629.74 1,629.90 115.4K
11:13 1,630.07 1,630.17 1,629.97 1,629.97 57.2K
11:14 1,629.86 1,630.05 1,629.79 1,630.05 68.0K
11:15 1,629.75 1,630.28 1,629.46 1,630.28 180.9K
11:16 1,630.61 1,630.61 1,630.49 1,630.51 99.8K
11:17 1,630.50 1,630.50 1,630.24 1,630.24 73.4K
11:18 1,630.37 1,630.68 1,630.37 1,630.68 84.0K
11:19 1,630.77 1,630.89 1,630.73 1,630.73 103.9K
11:20 1,630.75 1,630.76 1,630.70 1,630.70 71.7K
11:21 1,630.73 1,630.73 1,630.46 1,630.46 89.4K
11:22 1,630.40 1,630.40 1,630.10 1,630.10 101.3K
11:23 1,629.98 1,630.20 1,629.95 1,630.20 104.9K
11:24 1,629.97 1,629.97 1,629.76 1,629.76 72.7K
11:25 1,629.75 1,629.95 1,629.75 1,629.93 42.5K
11:26 1,629.89 1,630.24 1,629.89 1,630.24 64.0K
11:27 1,630.43 1,630.48 1,630.35 1,630.47 99.3K
11:28 1,630.52 1,630.52 1,630.20 1,630.20 53.9K
11:29 1,630.24 1,630.67 1,630.24 1,630.67 61.1K
11:30 1,630.71 1,631.28 1,630.71 1,631.28 94.0K
11:31 1,631.36 1,631.60 1,631.36 1,631.59 131.2K
11:32 1,631.52 1,631.52 1,631.39 1,631.39 78.6K
11:33 1,631.22 1,631.38 1,631.05 1,631.38 65.2K
11:34 1,631.32 1,631.32 1,631.11 1,631.15 119.7K
11:35 1,631.17 1,631.30 1,631.17 1,631.30 43.7K
11:36 1,631.23 1,631.40 1,631.02 1,631.40 84.0K
11:37 1,631.76 1,631.76 1,631.57 1,631.70 108.1K
11:38 1,631.70 1,631.83 1,631.69 1,631.83 66.1K
11:39 1,632.15 1,632.30 1,632.05 1,632.25 123.6K
11:40 1,632.30 1,632.74 1,632.30 1,632.74 117.2K
11:41 1,632.79 1,632.85 1,632.70 1,632.85 67.6K
11:42 1,632.95 1,632.98 1,632.56 1,632.98 77.5K
11:43 1,633.18 1,633.71 1,633.14 1,633.67 93.6K
11:44 1,633.83 1,633.87 1,633.70 1,633.70 62.7K
11:45 1,633.50 1,633.65 1,633.50 1,633.65 79.7K
11:46 1,633.75 1,633.78 1,633.29 1,633.29 86.6K
11:47 1,633.21 1,633.21 1,632.44 1,632.44 108.2K
11:48 1,632.19 1,632.19 1,631.63 1,631.73 146.4K
11:49 1,631.54 1,631.56 1,631.35 1,631.35 52.6K
11:50 1,631.18 1,631.51 1,631.08 1,631.51 105.7K
11:51 1,631.49 1,631.49 1,631.10 1,631.10 107.8K
11:52 1,630.99 1,631.16 1,630.99 1,631.16 62.7K
11:53 1,631.31 1,631.31 1,631.05 1,631.05 78.1K
11:54 1,631.05 1,631.05 1,630.71 1,630.73 87.8K
11:55 1,630.75 1,630.92 1,630.69 1,630.92 88.4K
11:56 1,631.01 1,631.30 1,631.01 1,631.22 68.0K
11:57 1,631.35 1,631.35 1,630.83 1,630.84 77.6K
11:58 1,630.96 1,631.04 1,630.91 1,630.91 48.1K
11:59 1,630.97 1,631.49 1,630.97 1,631.49 90.5K
12:00 1,631.27 1,631.55 1,631.13 1,631.55 85.1K
12:01 1,631.46 1,631.87 1,631.43 1,631.87 45.5K
12:02 1,631.92 1,632.55 1,631.92 1,632.55 81.0K
12:03 1,632.52 1,632.52 1,632.27 1,632.49 52.6K
12:04 1,632.42 1,632.42 1,632.18 1,632.18 45.7K
12:05 1,632.01 1,632.28 1,632.01 1,632.27 73.1K
12:06 1,632.26 1,632.26 1,631.75 1,631.75 92.5K
12:07 1,631.63 1,631.87 1,631.63 1,631.87 63.7K
12:08 1,631.88 1,631.88 1,631.80 1,631.80 35.6K
12:09 1,631.70 1,631.70 1,631.54 1,631.60 65.1K
12:10 1,631.58 1,631.98 1,631.58 1,631.98 87.0K
12:11 1,632.35 1,632.35 1,632.27 1,632.29 110.0K
12:12 1,632.31 1,632.65 1,632.24 1,632.65 109.1K
12:13 1,632.74 1,632.74 1,632.46 1,632.46 146.4K
12:14 1,632.56 1,632.58 1,632.52 1,632.54 125.7K
12:15 1,632.43 1,632.77 1,632.43 1,632.77 136.2K
12:16 1,632.80 1,632.81 1,632.76 1,632.76 137.5K
12:17 1,632.67 1,632.79 1,632.67 1,632.76 150.1K
12:18 1,632.68 1,633.06 1,632.68 1,633.06 275.3K
12:19 1,633.05 1,633.26 1,633.00 1,633.26 66.0K
12:20 1,633.23 1,633.57 1,633.23 1,633.57 98.8K
12:21 1,633.64 1,633.84 1,633.64 1,633.67 208.5K
12:22 1,633.69 1,633.86 1,633.69 1,633.86 171.8K
12:23 1,633.90 1,634.09 1,633.66 1,633.66 140.6K
12:24 1,633.40 1,633.61 1,633.40 1,633.61 81.9K
12:25 1,633.68 1,633.72 1,633.61 1,633.72 64.4K
12:26 1,633.74 1,634.06 1,633.74 1,633.80 110.7K
12:27 1,633.70 1,633.70 1,633.15 1,633.54 123.7K
12:28 1,633.58 1,633.79 1,633.58 1,633.79 61.3K
12:29 1,633.79 1,633.79 1,633.70 1,633.70 60.2K
12:30 1,633.65 1,633.65 1,633.36 1,633.58 61.0K
12:31 1,633.58 1,633.86 1,633.58 1,633.86 109.6K
12:32 1,633.94 1,634.03 1,633.94 1,634.03 36.2K
12:33 1,634.12 1,634.24 1,633.94 1,634.24 70.1K
12:34 1,634.10 1,634.40 1,634.10 1,634.40 81.5K
12:35 1,634.48 1,634.49 1,634.39 1,634.42 49.1K
12:36 1,634.31 1,634.31 1,634.04 1,634.04 107.0K
12:37 1,634.09 1,634.56 1,634.09 1,634.56 228.1K
12:38 1,634.53 1,634.53 1,634.35 1,634.43 152.5K
12:39 1,634.41 1,634.41 1,634.30 1,634.37 85.8K
12:40 1,634.39 1,634.65 1,634.37 1,634.65 62.3K
12:41 1,634.63 1,634.63 1,634.46 1,634.56 76.0K
12:42 1,634.43 1,634.43 1,634.14 1,634.20 134.5K
12:43 1,634.20 1,634.73 1,634.20 1,634.73 64.8K
12:44 1,634.79 1,634.88 1,634.71 1,634.88 76.5K
12:45 1,634.90 1,635.04 1,634.88 1,635.04 344.9K
12:46 1,635.09 1,635.26 1,635.09 1,635.26 44.6K
12:47 1,635.25 1,635.57 1,635.18 1,635.57 79.5K
12:48 1,635.59 1,635.92 1,635.38 1,635.92 81.6K
12:49 1,635.99 1,635.99 1,635.86 1,635.99 44.8K
12:50 1,635.96 1,636.03 1,635.96 1,636.00 59.8K
12:51 1,636.06 1,636.06 1,635.97 1,635.97 62.7K
12:52 1,636.00 1,636.03 1,635.95 1,635.95 58.5K
12:53 1,635.99 1,636.05 1,635.99 1,636.02 47.7K
12:54 1,636.00 1,636.00 1,635.39 1,635.39 82.8K
12:55 1,635.23 1,635.30 1,634.99 1,635.30 66.9K
12:56 1,635.32 1,635.32 1,634.26 1,634.26 75.1K
12:57 1,634.27 1,634.27 1,633.71 1,633.71 84.4K
12:58 1,633.71 1,634.18 1,633.71 1,634.18 48.4K
12:59 1,634.49 1,635.28 1,634.49 1,635.28 106.6K
13:00 1,635.11 1,635.11 1,634.64 1,634.64 77.4K
13:01 1,634.34 1,634.35 1,634.30 1,634.35 45.7K
13:02 1,634.59 1,634.73 1,634.59 1,634.73 60.2K
13:03 1,634.43 1,634.75 1,634.33 1,634.75 143.2K
13:04 1,634.68 1,634.68 1,634.49 1,634.49 132.7K
13:05 1,634.53 1,634.71 1,634.53 1,634.64 56.4K
13:06 1,634.75 1,634.75 1,634.12 1,634.41 206.1K
13:07 1,634.51 1,635.30 1,634.51 1,635.30 121.3K
13:08 1,635.42 1,635.58 1,635.42 1,635.58 182.5K
13:09 1,635.51 1,635.51 1,635.42 1,635.50 66.5K
13:10 1,635.51 1,636.07 1,635.51 1,636.02 61.2K
13:11 1,636.04 1,636.16 1,635.93 1,636.13 60.3K
13:12 1,636.20 1,636.56 1,636.20 1,636.56 72.1K
13:13 1,636.47 1,636.54 1,636.36 1,636.36 57.7K
13:14 1,636.41 1,636.55 1,636.38 1,636.55 61.4K
13:15 1,636.52 1,636.57 1,636.40 1,636.57 65.2K
13:16 1,636.92 1,636.99 1,636.92 1,636.98 150.5K
13:17 1,636.85 1,636.85 1,636.60 1,636.60 73.7K
13:18 1,636.32 1,636.37 1,636.30 1,636.34 91.3K
13:19 1,636.57 1,636.57 1,636.27 1,636.29 73.0K
13:20 1,636.35 1,636.46 1,636.33 1,636.46 65.0K
13:21 1,636.45 1,636.45 1,635.90 1,636.00 94.1K
13:22 1,635.90 1,636.29 1,635.90 1,636.29 42.8K
13:23 1,636.32 1,636.32 1,635.70 1,635.70 64.7K
13:24 1,635.78 1,635.78 1,635.30 1,635.30 55.0K
13:25 1,635.41 1,635.41 1,635.28 1,635.36 131.6K
13:26 1,635.45 1,635.45 1,634.80 1,634.91 161.7K
13:27 1,634.95 1,634.99 1,634.85 1,634.86 46.3K
13:28 1,634.95 1,635.32 1,634.95 1,635.32 49.8K
13:29 1,635.32 1,635.50 1,635.32 1,635.46 38.6K
13:30 1,635.27 1,635.27 1,634.99 1,634.99 60.3K
13:31 1,635.04 1,635.08 1,634.98 1,635.00 66.4K
13:32 1,635.25 1,635.39 1,635.20 1,635.20 86.7K
13:33 1,635.21 1,635.34 1,635.21 1,635.27 85.5K
13:34 1,635.68 1,635.72 1,635.68 1,635.72 60.0K
13:35 1,635.80 1,636.11 1,635.80 1,636.11 58.4K
13:36 1,635.91 1,635.91 1,635.26 1,635.26 88.4K
13:37 1,635.05 1,635.17 1,635.05 1,635.16 79.3K
13:38 1,635.15 1,635.33 1,635.11 1,635.33 46.8K
13:39 1,635.36 1,635.48 1,635.19 1,635.48 63.5K
13:40 1,635.55 1,635.66 1,635.52 1,635.52 67.2K
13:41 1,635.25 1,635.29 1,635.19 1,635.19 74.6K
13:42 1,635.13 1,635.13 1,634.79 1,634.91 89.6K
13:43 1,635.01 1,635.71 1,635.01 1,635.71 103.0K
13:44 1,635.55 1,635.64 1,635.53 1,635.64 28.6K
13:45 1,635.35 1,635.35 1,635.14 1,635.24 68.2K
13:46 1,635.22 1,635.39 1,635.10 1,635.10 56.6K
13:47 1,635.00 1,635.23 1,634.98 1,635.23 37.2K
13:48 1,635.10 1,635.10 1,634.50 1,634.83 82.7K
13:49 1,634.87 1,635.26 1,634.87 1,635.26 556.0K
13:50 1,635.29 1,635.58 1,635.29 1,635.58 97.0K
13:51 1,635.56 1,635.56 1,635.01 1,635.32 111.5K
13:52 1,635.36 1,635.77 1,635.36 1,635.77 98.1K
13:53 1,635.98 1,636.08 1,635.95 1,635.95 99.9K
13:54 1,635.78 1,636.15 1,635.78 1,636.15 95.3K
13:55 1,636.34 1,636.70 1,636.34 1,636.70 85.3K
13:56 1,636.62 1,636.71 1,636.62 1,636.71 50.8K
13:57 1,636.55 1,636.69 1,636.32 1,636.62 73.7K
13:58 1,636.67 1,636.91 1,636.64 1,636.89 117.7K
13:59 1,636.69 1,636.69 1,636.40 1,636.40 67.6K
14:00 1,636.44 1,636.62 1,636.44 1,636.62 94.2K
14:01 1,636.44 1,636.44 1,636.22 1,636.22 65.4K
14:02 1,636.11 1,636.35 1,636.11 1,636.32 62.5K
14:03 1,636.19 1,636.32 1,635.92 1,636.31 86.6K
14:04 1,636.35 1,636.35 1,636.17 1,636.17 29.4K
14:05 1,636.11 1,636.59 1,636.11 1,636.53 87.6K
14:06 1,636.17 1,636.17 1,635.71 1,635.72 105.8K
14:07 1,635.75 1,635.75 1,635.51 1,635.51 41.7K
14:08 1,635.19 1,635.19 1,635.07 1,635.15 80.7K
14:09 1,635.11 1,635.17 1,635.05 1,635.17 46.0K
14:10 1,635.69 1,635.75 1,635.69 1,635.71 96.6K
14:11 1,635.71 1,635.81 1,635.60 1,635.60 70.7K
14:12 1,635.60 1,635.60 1,635.23 1,635.23 77.8K
14:13 1,635.22 1,635.22 1,634.92 1,634.92 73.1K
14:14 1,635.18 1,635.30 1,635.18 1,635.30 83.6K
14:15 1,635.23 1,635.31 1,635.13 1,635.30 75.2K
14:16 1,635.33 1,635.44 1,635.33 1,635.37 42.5K
14:17 1,635.33 1,635.33 1,635.26 1,635.26 41.4K
14:18 1,635.12 1,635.12 1,634.79 1,634.97 73.3K
14:19 1,634.94 1,634.95 1,634.82 1,634.82 41.7K
14:20 1,634.92 1,634.97 1,634.51 1,634.51 86.8K
14:21 1,634.20 1,634.20 1,633.75 1,633.75 98.5K
14:22 1,633.71 1,633.71 1,633.59 1,633.61 47.1K
14:23 1,633.64 1,633.91 1,633.64 1,633.83 72.3K
14:24 1,633.88 1,634.42 1,633.88 1,634.42 76.0K
14:25 1,634.35 1,634.73 1,634.34 1,634.73 54.5K
14:26 1,634.71 1,635.27 1,634.71 1,635.27 62.0K
14:27 1,635.16 1,635.16 1,634.93 1,635.11 75.9K
14:28 1,635.06 1,635.22 1,635.06 1,635.22 52.8K
14:29 1,635.27 1,635.27 1,635.20 1,635.23 24.9K
14:30 1,635.08 1,635.10 1,634.91 1,635.06 64.0K
14:31 1,635.09 1,635.59 1,635.09 1,635.59 127.7K
14:32 1,635.62 1,635.70 1,635.57 1,635.57 55.6K
14:33 1,635.59 1,635.59 1,635.25 1,635.28 64.1K
14:34 1,635.11 1,635.19 1,635.07 1,635.07 58.1K
14:35 1,635.06 1,635.25 1,635.00 1,635.25 41.2K
14:36 1,635.24 1,635.24 1,634.98 1,635.15 56.5K
14:37 1,635.10 1,635.10 1,634.78 1,634.86 128.4K
14:38 1,634.80 1,634.81 1,634.75 1,634.75 121.9K
14:39 1,634.73 1,634.98 1,634.67 1,634.90 75.9K
14:40 1,634.90 1,634.90 1,634.82 1,634.82 66.5K
14:41 1,634.84 1,635.27 1,634.84 1,635.27 105.8K
14:42 1,635.24 1,635.27 1,635.05 1,635.27 205.2K
14:43 1,635.27 1,635.51 1,635.23 1,635.51 83.9K
14:44 1,635.34 1,635.34 1,635.23 1,635.23 48.7K
14:45 1,635.21 1,635.34 1,635.19 1,635.34 46.6K
14:46 1,635.29 1,635.46 1,635.28 1,635.46 127.1K
14:47 1,635.50 1,635.62 1,635.48 1,635.62 74.2K
14:48 1,635.61 1,635.61 1,635.38 1,635.40 35.7K
14:49 1,635.38 1,635.41 1,635.38 1,635.41 41.8K
14:50 1,635.36 1,635.49 1,635.36 1,635.46 54.9K
14:51 1,635.31 1,635.31 1,635.05 1,635.24 138.8K
14:52 1,635.28 1,635.44 1,635.28 1,635.44 55.3K
14:53 1,635.44 1,635.92 1,635.44 1,635.92 155.0K
14:54 1,635.86 1,635.86 1,635.72 1,635.74 76.8K
14:55 1,635.71 1,635.72 1,635.68 1,635.68 78.0K
14:56 1,635.72 1,635.72 1,635.63 1,635.65 43.1K
14:57 1,635.63 1,635.99 1,635.63 1,635.99 84.2K
14:58 1,635.99 1,635.99 1,635.64 1,635.73 62.5K
14:59 1,635.79 1,635.85 1,635.63 1,635.63 31.3K
15:00 1,635.48 1,635.48 1,635.04 1,635.31 91.5K
15:01 1,635.49 1,635.55 1,635.29 1,635.29 66.7K
15:02 1,635.18 1,635.18 1,635.05 1,635.05 59.8K
15:03 1,634.95 1,634.95 1,634.65 1,634.65 66.0K
15:04 1,634.67 1,634.67 1,634.58 1,634.58 58.1K
15:05 1,634.48 1,634.48 1,634.34 1,634.40 102.4K
15:06 1,634.33 1,634.37 1,634.19 1,634.37 126.7K
15:07 1,634.41 1,634.42 1,634.40 1,634.42 79.6K
15:08 1,634.40 1,634.86 1,634.40 1,634.83 100.2K
15:09 1,634.74 1,634.74 1,634.56 1,634.65 106.9K
15:10 1,634.69 1,635.10 1,634.69 1,635.10 81.5K
15:11 1,635.16 1,635.16 1,635.01 1,635.01 61.2K
15:12 1,634.77 1,634.77 1,634.52 1,634.65 69.5K
15:13 1,635.01 1,635.43 1,635.01 1,635.43 69.4K
15:14 1,635.49 1,635.65 1,635.49 1,635.65 59.9K
15:15 1,635.55 1,635.55 1,635.35 1,635.40 81.7K
15:16 1,635.47 1,635.53 1,635.39 1,635.53 72.7K
15:17 1,635.76 1,636.10 1,635.76 1,636.10 121.6K
15:18 1,636.12 1,636.13 1,636.05 1,636.13 68.5K
15:19 1,636.35 1,636.65 1,636.35 1,636.65 106.4K
15:20 1,636.62 1,636.62 1,636.42 1,636.42 71.2K
15:21 1,636.37 1,636.37 1,636.15 1,636.15 77.4K
15:22 1,636.07 1,636.42 1,636.07 1,636.42 87.2K
15:23 1,636.40 1,636.40 1,636.20 1,636.20 54.8K
15:24 1,636.12 1,636.12 1,635.95 1,635.95 88.8K
15:25 1,635.91 1,636.09 1,635.76 1,635.76 146.5K
15:26 1,635.65 1,635.89 1,635.65 1,635.71 97.9K
15:27 1,635.44 1,635.44 1,635.04 1,635.04 144.2K
15:28 1,634.99 1,634.99 1,634.57 1,634.57 165.3K
15:29 1,634.52 1,634.52 1,634.35 1,634.35 85.0K
15:30 1,634.22 1,634.56 1,634.22 1,634.56 128.5K
15:31 1,634.74 1,634.74 1,634.33 1,634.33 199.1K
15:32 1,634.28 1,634.60 1,634.28 1,634.60 202.2K
15:33 1,634.34 1,634.49 1,634.34 1,634.49 117.9K
15:34 1,634.51 1,634.51 1,634.36 1,634.37 117.4K
15:35 1,634.36 1,634.43 1,634.19 1,634.19 92.6K
15:36 1,634.20 1,634.33 1,634.15 1,634.15 140.8K
15:37 1,634.06 1,634.26 1,634.06 1,634.20 138.1K
15:38 1,634.24 1,634.54 1,634.24 1,634.36 180.4K
15:39 1,634.32 1,634.46 1,634.28 1,634.46 132.3K
15:40 1,634.46 1,634.79 1,634.40 1,634.79 167.6K
15:41 1,634.83 1,635.04 1,634.75 1,634.75 160.3K
15:42 1,634.38 1,634.52 1,634.27 1,634.52 178.8K
15:43 1,634.57 1,634.69 1,634.56 1,634.69 196.6K
15:44 1,634.75 1,634.98 1,634.75 1,634.98 378.0K
15:45 1,634.88 1,635.24 1,634.88 1,635.24 214.3K
15:46 1,635.15 1,635.25 1,634.90 1,634.90 263.9K
15:47 1,635.05 1,635.13 1,635.01 1,635.06 148.8K
15:48 1,635.07 1,635.46 1,635.07 1,635.40 174.2K
15:49 1,635.49 1,635.76 1,635.49 1,635.73 241.0K
15:50 1,636.48 1,636.70 1,636.42 1,636.70 853.2K
15:51 1,636.41 1,636.41 1,635.97 1,635.97 368.6K
15:52 1,636.07 1,636.31 1,636.05 1,636.31 262.3K
15:53 1,636.19 1,636.19 1,635.58 1,635.58 389.7K
15:54 1,635.42 1,635.49 1,635.22 1,635.22 415.7K
15:55 1,634.52 1,635.01 1,634.51 1,635.01 563.9K
15:56 1,635.08 1,635.08 1,634.14 1,634.14 797.0K
15:57 1,633.76 1,633.77 1,633.39 1,633.39 533.9K
15:58 1,633.39 1,633.39 1,632.96 1,632.96 692.4K
15:59 1,632.89 1,633.16 1,632.87 1,632.99 1,185.0K
16:00 1,632.59 1,632.94 1,632.59 1,632.94 65,183.6K
16:01 1,632.94 1,632.94 1,632.94 1,632.94 102.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음