S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,651.89 1,658.72 1,651.89 1,658.72 10,657.3K
09:31 1,658.52 1,659.04 1,658.21 1,658.39 363.6K
09:32 1,658.40 1,658.40 1,657.64 1,657.64 274.4K
09:33 1,657.50 1,657.74 1,657.38 1,657.74 168.0K
09:34 1,657.65 1,658.32 1,657.65 1,658.15 201.9K
09:35 1,657.91 1,657.91 1,657.03 1,657.03 156.1K
09:36 1,656.92 1,657.63 1,656.75 1,656.75 258.7K
09:37 1,656.51 1,657.12 1,656.51 1,657.12 164.0K
09:38 1,657.40 1,657.40 1,656.80 1,656.86 124.8K
09:39 1,657.24 1,658.09 1,657.24 1,658.09 157.8K
09:40 1,658.55 1,658.55 1,658.07 1,658.07 188.8K
09:41 1,658.13 1,658.26 1,658.11 1,658.26 124.3K
09:42 1,658.38 1,658.38 1,657.32 1,657.56 191.9K
09:43 1,657.40 1,657.40 1,656.68 1,656.69 103.9K
09:44 1,656.76 1,656.76 1,656.32 1,656.38 112.3K
09:45 1,655.84 1,655.84 1,655.19 1,655.21 222.1K
09:46 1,655.08 1,655.08 1,654.68 1,654.68 197.7K
09:47 1,654.62 1,654.62 1,653.71 1,653.71 119.9K
09:48 1,653.57 1,653.63 1,653.52 1,653.60 129.7K
09:49 1,653.30 1,653.91 1,653.18 1,653.91 182.1K
09:50 1,653.92 1,653.92 1,653.28 1,653.66 126.2K
09:51 1,653.89 1,653.89 1,652.90 1,652.90 161.2K
09:52 1,652.68 1,652.81 1,652.62 1,652.62 122.7K
09:53 1,652.66 1,653.41 1,652.66 1,653.41 147.4K
09:54 1,653.85 1,653.85 1,653.49 1,653.58 96.6K
09:55 1,653.66 1,654.16 1,653.66 1,654.16 141.2K
09:56 1,654.10 1,654.10 1,653.89 1,653.89 122.3K
09:57 1,654.04 1,654.08 1,653.70 1,653.70 96.7K
09:58 1,653.34 1,653.52 1,653.34 1,653.41 100.4K
09:59 1,653.61 1,653.79 1,653.61 1,653.79 72.6K
10:00 1,653.91 1,653.91 1,653.32 1,653.69 200.9K
10:01 1,653.52 1,653.52 1,653.01 1,653.01 127.8K
10:02 1,652.84 1,652.98 1,652.60 1,652.98 144.2K
10:03 1,653.06 1,653.08 1,652.97 1,652.97 116.6K
10:04 1,652.99 1,653.70 1,652.99 1,653.70 111.5K
10:05 1,653.97 1,654.85 1,653.97 1,654.20 192.5K
10:06 1,654.17 1,654.97 1,654.17 1,654.43 214.9K
10:07 1,654.62 1,655.32 1,654.42 1,655.32 141.2K
10:08 1,655.41 1,655.77 1,655.41 1,655.70 155.1K
10:09 1,656.16 1,656.41 1,656.16 1,656.41 116.6K
10:10 1,656.36 1,656.52 1,656.34 1,656.52 77.4K
10:11 1,656.46 1,656.82 1,656.46 1,656.80 120.5K
10:12 1,656.40 1,656.40 1,654.96 1,654.96 134.9K
10:13 1,655.63 1,655.73 1,655.60 1,655.73 98.1K
10:14 1,655.67 1,655.67 1,655.38 1,655.58 84.7K
10:15 1,655.57 1,655.57 1,655.35 1,655.35 82.4K
10:16 1,655.25 1,655.83 1,655.25 1,655.65 90.5K
10:17 1,655.21 1,655.21 1,654.67 1,654.67 151.7K
10:18 1,654.07 1,654.07 1,653.68 1,653.78 114.3K
10:19 1,653.64 1,653.88 1,653.64 1,653.88 68.5K
10:20 1,654.31 1,654.31 1,653.93 1,653.93 159.5K
10:21 1,653.19 1,653.19 1,652.87 1,652.88 82.6K
10:22 1,653.14 1,654.04 1,653.14 1,654.04 141.4K
10:23 1,654.03 1,654.54 1,654.03 1,654.45 117.8K
10:24 1,654.67 1,655.65 1,654.67 1,655.65 204.9K
10:25 1,655.32 1,655.54 1,655.32 1,655.32 90.6K
10:26 1,655.25 1,655.89 1,655.06 1,655.89 121.5K
10:27 1,655.89 1,656.48 1,655.89 1,656.48 73.0K
10:28 1,656.07 1,656.37 1,656.05 1,656.37 103.9K
10:29 1,656.40 1,656.54 1,656.40 1,656.54 86.3K
10:30 1,656.41 1,656.41 1,655.99 1,656.10 168.9K
10:31 1,656.02 1,656.02 1,655.50 1,655.50 126.1K
10:32 1,655.92 1,655.95 1,655.86 1,655.94 157.9K
10:33 1,656.05 1,656.87 1,656.05 1,656.87 119.7K
10:34 1,657.20 1,657.20 1,656.94 1,657.04 80.2K
10:35 1,657.31 1,657.31 1,657.12 1,657.12 93.9K
10:36 1,657.82 1,658.67 1,657.82 1,658.39 231.4K
10:37 1,658.47 1,658.47 1,658.14 1,658.14 69.0K
10:38 1,657.92 1,657.96 1,657.35 1,657.43 79.4K
10:39 1,657.39 1,657.39 1,657.15 1,657.28 96.9K
10:40 1,657.67 1,657.73 1,657.52 1,657.67 100.4K
10:41 1,657.80 1,658.05 1,657.80 1,657.82 94.1K
10:42 1,657.87 1,657.87 1,657.70 1,657.70 69.3K
10:43 1,657.91 1,658.19 1,657.79 1,658.19 83.4K
10:44 1,657.96 1,658.49 1,657.96 1,658.13 103.0K
10:45 1,658.05 1,658.56 1,658.05 1,658.43 95.8K
10:46 1,658.41 1,658.41 1,657.61 1,657.61 84.0K
10:47 1,657.66 1,657.74 1,657.57 1,657.72 97.1K
10:48 1,657.77 1,658.04 1,657.59 1,658.04 143.6K
10:49 1,658.16 1,658.27 1,658.16 1,658.19 91.0K
10:50 1,658.31 1,658.66 1,657.95 1,657.95 142.8K
10:51 1,658.11 1,658.16 1,658.09 1,658.12 50.9K
10:52 1,658.03 1,658.27 1,657.95 1,658.27 81.3K
10:53 1,658.14 1,658.14 1,657.14 1,657.14 104.9K
10:54 1,657.18 1,657.18 1,656.87 1,657.14 85.1K
10:55 1,657.40 1,657.42 1,657.24 1,657.24 67.2K
10:56 1,657.69 1,658.11 1,657.69 1,658.08 108.1K
10:57 1,658.10 1,658.13 1,657.86 1,657.86 63.0K
10:58 1,657.87 1,658.25 1,657.87 1,658.25 72.9K
10:59 1,658.48 1,658.48 1,658.34 1,658.37 95.3K
11:00 1,658.49 1,658.87 1,658.49 1,658.87 105.6K
11:01 1,658.61 1,658.86 1,658.61 1,658.79 91.9K
11:02 1,658.69 1,659.22 1,658.69 1,659.22 97.1K
11:03 1,659.25 1,659.62 1,659.25 1,659.62 143.9K
11:04 1,659.43 1,659.58 1,659.29 1,659.29 134.2K
11:05 1,659.27 1,659.27 1,658.98 1,658.98 263.4K
11:06 1,658.53 1,658.53 1,658.11 1,658.11 84.8K
11:07 1,657.73 1,657.82 1,657.60 1,657.60 96.9K
11:08 1,657.54 1,657.54 1,657.10 1,657.10 76.4K
11:09 1,657.36 1,657.71 1,657.36 1,657.57 84.7K
11:10 1,657.62 1,657.81 1,657.62 1,657.73 72.6K
11:11 1,657.56 1,657.56 1,656.89 1,656.89 131.9K
11:12 1,656.83 1,657.19 1,656.83 1,657.19 54.2K
11:13 1,657.21 1,657.21 1,657.12 1,657.12 76.4K
11:14 1,657.12 1,657.24 1,656.89 1,657.24 107.1K
11:15 1,657.28 1,657.28 1,657.05 1,657.05 82.2K
11:16 1,656.75 1,656.80 1,656.61 1,656.61 116.9K
11:17 1,656.56 1,656.56 1,656.18 1,656.18 94.5K
11:18 1,656.13 1,656.57 1,656.13 1,656.57 65.4K
11:19 1,656.45 1,656.45 1,656.19 1,656.19 62.4K
11:20 1,656.38 1,656.53 1,656.02 1,656.02 99.2K
11:21 1,655.86 1,655.87 1,655.73 1,655.73 107.7K
11:22 1,656.15 1,656.56 1,656.15 1,656.56 119.0K
11:23 1,656.49 1,656.49 1,656.21 1,656.33 69.7K
11:24 1,656.32 1,656.75 1,656.32 1,656.75 85.4K
11:25 1,656.79 1,657.36 1,656.79 1,657.24 148.1K
11:26 1,657.39 1,657.71 1,657.39 1,657.71 140.8K
11:27 1,657.69 1,657.73 1,657.59 1,657.59 115.7K
11:28 1,657.81 1,657.88 1,657.68 1,657.68 113.6K
11:29 1,657.69 1,657.87 1,657.67 1,657.87 74.2K
11:30 1,657.85 1,657.94 1,657.38 1,657.38 116.9K
11:31 1,657.20 1,657.59 1,657.20 1,657.56 71.1K
11:32 1,657.57 1,657.67 1,657.48 1,657.67 97.3K
11:33 1,657.68 1,657.79 1,657.66 1,657.66 77.2K
11:34 1,657.71 1,657.84 1,657.71 1,657.84 66.2K
11:35 1,657.92 1,657.92 1,657.59 1,657.59 84.4K
11:36 1,657.64 1,658.14 1,657.64 1,658.14 75.0K
11:37 1,658.34 1,658.44 1,658.32 1,658.38 74.7K
11:38 1,658.33 1,658.49 1,658.33 1,658.49 77.0K
11:39 1,658.61 1,658.61 1,658.39 1,658.39 118.1K
11:40 1,658.38 1,658.57 1,658.32 1,658.57 70.6K
11:41 1,658.38 1,658.48 1,658.38 1,658.47 68.3K
11:42 1,658.28 1,658.73 1,658.28 1,658.71 121.3K
11:43 1,658.81 1,659.25 1,658.81 1,659.09 175.6K
11:44 1,659.28 1,659.33 1,659.16 1,659.16 96.7K
11:45 1,659.07 1,659.07 1,658.77 1,658.77 56.0K
11:46 1,658.74 1,658.81 1,658.64 1,658.64 65.0K
11:47 1,658.47 1,658.59 1,658.47 1,658.59 98.7K
11:48 1,658.89 1,659.03 1,658.89 1,658.92 87.6K
11:49 1,658.95 1,659.17 1,658.95 1,659.13 49.8K
11:50 1,659.05 1,659.05 1,658.97 1,659.02 137.6K
11:51 1,659.58 1,659.58 1,659.37 1,659.37 103.2K
11:52 1,659.33 1,659.33 1,659.05 1,659.05 45.5K
11:53 1,659.07 1,659.37 1,659.07 1,659.31 58.9K
11:54 1,659.11 1,659.39 1,659.11 1,659.39 96.1K
11:55 1,659.30 1,659.47 1,659.30 1,659.45 49.6K
11:56 1,659.36 1,659.36 1,658.86 1,658.95 84.4K
11:57 1,658.81 1,659.22 1,658.79 1,659.19 100.6K
11:58 1,659.15 1,659.15 1,658.86 1,658.86 52.0K
11:59 1,658.94 1,659.01 1,658.89 1,658.89 120.7K
12:00 1,658.94 1,659.34 1,658.94 1,659.34 95.7K
12:01 1,659.19 1,659.19 1,658.84 1,658.92 75.0K
12:02 1,658.93 1,659.11 1,658.93 1,659.11 56.7K
12:03 1,659.05 1,659.10 1,659.02 1,659.10 133.4K
12:04 1,659.06 1,659.11 1,658.78 1,658.97 110.8K
12:05 1,659.00 1,659.28 1,659.00 1,659.28 103.2K
12:06 1,659.28 1,659.28 1,659.21 1,659.25 52.3K
12:07 1,659.28 1,659.67 1,659.28 1,659.44 115.2K
12:08 1,659.38 1,659.38 1,659.23 1,659.24 101.7K
12:09 1,659.24 1,659.33 1,659.23 1,659.33 83.5K
12:10 1,659.18 1,659.18 1,658.98 1,658.98 79.6K
12:11 1,659.06 1,659.06 1,658.98 1,658.99 53.7K
12:12 1,659.04 1,659.04 1,658.75 1,658.75 173.8K
12:13 1,658.53 1,658.53 1,658.24 1,658.42 129.0K
12:14 1,658.46 1,658.46 1,657.90 1,657.90 59.7K
12:15 1,657.85 1,658.41 1,657.80 1,658.41 100.4K
12:16 1,658.50 1,658.61 1,658.38 1,658.38 61.2K
12:17 1,658.29 1,658.29 1,658.10 1,658.10 94.0K
12:18 1,658.31 1,658.43 1,658.31 1,658.35 116.8K
12:19 1,658.27 1,658.27 1,657.83 1,657.83 133.5K
12:20 1,657.67 1,657.67 1,657.53 1,657.53 78.4K
12:21 1,657.54 1,657.55 1,657.23 1,657.23 72.6K
12:22 1,657.35 1,657.39 1,657.35 1,657.37 61.7K
12:23 1,657.41 1,657.85 1,657.41 1,657.48 83.6K
12:24 1,657.57 1,657.67 1,657.46 1,657.67 67.0K
12:25 1,657.81 1,658.09 1,657.81 1,658.09 61.0K
12:26 1,658.00 1,658.01 1,657.90 1,657.95 63.5K
12:27 1,657.87 1,657.89 1,657.76 1,657.76 113.4K
12:28 1,657.59 1,657.59 1,657.06 1,657.06 129.0K
12:29 1,657.12 1,657.22 1,656.93 1,656.93 62.2K
12:30 1,656.94 1,657.38 1,656.94 1,657.37 72.1K
12:31 1,657.35 1,657.66 1,657.35 1,657.66 67.8K
12:32 1,657.69 1,657.72 1,657.69 1,657.72 60.9K
12:33 1,657.67 1,657.70 1,657.57 1,657.70 90.8K
12:34 1,657.83 1,657.84 1,657.76 1,657.76 90.2K
12:35 1,657.77 1,657.79 1,657.76 1,657.78 91.0K
12:36 1,657.76 1,657.76 1,657.66 1,657.75 73.7K
12:37 1,657.73 1,657.86 1,657.73 1,657.86 37.0K
12:38 1,658.00 1,658.00 1,657.93 1,657.96 60.6K
12:39 1,657.89 1,658.03 1,657.89 1,657.99 76.3K
12:40 1,657.90 1,658.03 1,657.83 1,658.03 91.3K
12:41 1,658.07 1,658.08 1,657.94 1,657.98 48.2K
12:42 1,657.93 1,657.93 1,657.88 1,657.91 32.7K
12:43 1,657.90 1,657.90 1,657.70 1,657.70 41.6K
12:44 1,657.75 1,657.79 1,657.72 1,657.72 116.4K
12:45 1,657.70 1,657.71 1,657.67 1,657.69 71.5K
12:46 1,657.75 1,657.78 1,657.69 1,657.69 69.2K
12:47 1,657.75 1,657.75 1,657.53 1,657.53 55.4K
12:48 1,657.60 1,657.79 1,657.59 1,657.79 69.8K
12:49 1,657.73 1,657.91 1,657.73 1,657.91 76.7K
12:50 1,657.97 1,658.07 1,657.97 1,658.06 62.7K
12:51 1,658.08 1,658.10 1,658.03 1,658.04 75.9K
12:52 1,658.01 1,658.01 1,657.69 1,657.69 69.9K
12:53 1,657.75 1,657.75 1,657.72 1,657.73 38.3K
12:54 1,657.72 1,657.72 1,657.59 1,657.60 51.5K
12:55 1,657.69 1,657.82 1,657.69 1,657.82 57.7K
12:56 1,657.88 1,657.96 1,657.88 1,657.96 48.2K
12:57 1,657.95 1,658.30 1,657.95 1,658.30 175.8K
12:58 1,658.30 1,658.32 1,658.25 1,658.32 52.8K
12:59 1,658.46 1,658.59 1,658.43 1,658.59 79.3K
13:00 1,658.55 1,658.56 1,658.36 1,658.36 43.1K
13:01 1,658.20 1,658.20 1,657.84 1,657.84 66.5K
13:02 1,657.82 1,658.19 1,657.82 1,658.19 40.7K
13:03 1,658.16 1,658.16 1,658.13 1,658.13 26.5K
13:04 1,658.08 1,658.27 1,658.06 1,658.27 45.6K
13:05 1,658.32 1,658.32 1,658.24 1,658.28 37.4K
13:06 1,658.39 1,658.39 1,658.10 1,658.10 64.4K
13:07 1,658.08 1,658.47 1,658.08 1,658.47 71.5K
13:08 1,658.48 1,658.48 1,658.31 1,658.31 57.1K
13:09 1,658.49 1,658.65 1,658.49 1,658.57 85.2K
13:10 1,658.72 1,658.72 1,658.64 1,658.64 54.1K
13:11 1,658.69 1,658.78 1,658.69 1,658.78 40.5K
13:12 1,658.47 1,658.59 1,658.43 1,658.59 73.4K
13:13 1,658.55 1,658.85 1,658.55 1,658.85 72.1K
13:14 1,658.86 1,658.96 1,658.86 1,658.93 44.9K
13:15 1,658.89 1,658.90 1,658.87 1,658.87 52.2K
13:16 1,658.87 1,658.90 1,658.85 1,658.88 85.8K
13:17 1,658.86 1,658.87 1,658.67 1,658.72 53.1K
13:18 1,658.65 1,658.82 1,658.65 1,658.69 60.7K
13:19 1,658.70 1,658.70 1,658.62 1,658.62 80.1K
13:20 1,658.70 1,659.04 1,658.70 1,659.04 124.7K
13:21 1,659.02 1,659.02 1,658.84 1,658.84 67.4K
13:22 1,658.77 1,658.77 1,658.52 1,658.52 52.6K
13:23 1,658.52 1,658.52 1,658.41 1,658.48 80.5K
13:24 1,658.43 1,658.43 1,658.26 1,658.26 57.0K
13:25 1,658.24 1,658.25 1,658.20 1,658.25 64.3K
13:26 1,658.41 1,658.89 1,658.41 1,658.89 84.5K
13:27 1,658.89 1,658.91 1,658.85 1,658.85 52.9K
13:28 1,658.84 1,659.28 1,658.84 1,659.28 99.9K
13:29 1,659.68 1,660.02 1,659.63 1,660.02 124.5K
13:30 1,660.01 1,660.02 1,659.91 1,659.91 77.4K
13:31 1,659.71 1,659.96 1,659.71 1,659.94 76.4K
13:32 1,659.85 1,660.06 1,659.85 1,659.97 75.5K
13:33 1,659.98 1,660.03 1,659.86 1,660.03 114.4K
13:34 1,660.05 1,660.05 1,659.80 1,659.81 54.4K
13:35 1,659.88 1,660.20 1,659.88 1,660.20 103.9K
13:36 1,660.30 1,660.39 1,660.24 1,660.24 86.7K
13:37 1,660.27 1,660.45 1,660.27 1,660.45 106.1K
13:38 1,660.53 1,660.64 1,660.52 1,660.52 59.9K
13:39 1,660.52 1,660.81 1,660.52 1,660.81 106.6K
13:40 1,660.99 1,660.99 1,660.90 1,660.92 56.2K
13:41 1,660.76 1,660.76 1,660.55 1,660.55 147.2K
13:42 1,660.52 1,660.56 1,660.40 1,660.40 90.9K
13:43 1,660.40 1,660.51 1,660.27 1,660.27 68.2K
13:44 1,660.41 1,660.41 1,660.01 1,660.01 130.3K
13:45 1,659.77 1,660.01 1,659.77 1,660.01 89.1K
13:46 1,659.97 1,660.13 1,659.97 1,659.98 100.3K
13:47 1,659.93 1,660.12 1,659.93 1,660.12 47.6K
13:48 1,660.15 1,660.64 1,660.15 1,660.64 105.7K
13:49 1,660.72 1,660.72 1,660.49 1,660.49 90.7K
13:50 1,660.56 1,660.56 1,660.42 1,660.42 50.3K
13:51 1,660.26 1,660.30 1,660.13 1,660.13 58.9K
13:52 1,659.98 1,660.11 1,659.98 1,660.06 63.9K
13:53 1,660.09 1,660.13 1,660.05 1,660.13 60.5K
13:54 1,660.15 1,660.27 1,660.11 1,660.27 88.6K
13:55 1,660.38 1,660.54 1,660.38 1,660.54 84.9K
13:56 1,660.55 1,660.57 1,660.46 1,660.57 74.4K
13:57 1,660.63 1,660.84 1,660.63 1,660.84 107.4K
13:58 1,660.81 1,660.82 1,660.70 1,660.70 61.0K
13:59 1,660.67 1,660.85 1,660.43 1,660.43 115.6K
14:00 1,660.38 1,660.50 1,660.36 1,660.50 58.9K
14:01 1,660.53 1,660.53 1,660.47 1,660.47 75.2K
14:02 1,660.37 1,660.85 1,660.37 1,660.85 70.1K
14:03 1,660.87 1,660.98 1,660.87 1,660.87 76.6K
14:04 1,660.81 1,661.02 1,660.80 1,661.02 66.2K
14:05 1,661.12 1,661.19 1,661.12 1,661.13 72.8K
14:06 1,661.07 1,661.36 1,661.07 1,661.36 71.1K
14:07 1,661.35 1,661.57 1,661.34 1,661.57 65.5K
14:08 1,661.59 1,661.94 1,661.59 1,661.84 110.4K
14:09 1,661.82 1,661.82 1,661.66 1,661.66 82.0K
14:10 1,661.71 1,662.24 1,661.71 1,662.14 120.7K
14:11 1,662.05 1,662.05 1,661.97 1,661.97 112.4K
14:12 1,661.90 1,661.90 1,661.74 1,661.74 67.5K
14:13 1,661.74 1,661.86 1,661.74 1,661.75 113.6K
14:14 1,661.78 1,661.89 1,661.78 1,661.89 87.7K
14:15 1,661.92 1,661.92 1,661.84 1,661.84 126.1K
14:16 1,661.81 1,661.89 1,661.81 1,661.89 82.3K
14:17 1,661.86 1,662.02 1,661.86 1,662.02 57.0K
14:18 1,662.01 1,662.05 1,662.01 1,662.01 84.6K
14:19 1,662.01 1,662.10 1,662.01 1,662.07 56.2K
14:20 1,662.09 1,662.11 1,662.07 1,662.07 62.3K
14:21 1,661.97 1,662.04 1,661.97 1,662.02 64.0K
14:22 1,661.99 1,662.00 1,661.83 1,661.83 118.6K
14:23 1,661.83 1,661.83 1,661.63 1,661.63 140.3K
14:24 1,661.57 1,661.67 1,661.39 1,661.39 161.3K
14:25 1,661.29 1,661.29 1,661.12 1,661.15 138.6K
14:26 1,661.11 1,661.11 1,660.91 1,660.91 97.6K
14:27 1,660.95 1,661.16 1,660.95 1,661.15 99.8K
14:28 1,661.15 1,661.30 1,661.15 1,661.29 72.2K
14:29 1,661.31 1,661.44 1,661.31 1,661.44 38.2K
14:30 1,661.44 1,661.63 1,661.44 1,661.63 86.9K
14:31 1,661.65 1,661.70 1,661.65 1,661.68 59.4K
14:32 1,661.72 1,661.77 1,661.49 1,661.49 93.8K
14:33 1,661.72 1,661.72 1,661.63 1,661.63 70.6K
14:34 1,661.52 1,661.53 1,661.42 1,661.42 61.1K
14:35 1,661.30 1,661.59 1,661.27 1,661.59 128.9K
14:36 1,661.58 1,661.68 1,661.58 1,661.68 47.0K
14:37 1,661.65 1,662.07 1,661.65 1,662.07 115.2K
14:38 1,662.13 1,662.13 1,661.72 1,661.72 77.0K
14:39 1,661.51 1,661.61 1,661.41 1,661.61 104.0K
14:40 1,661.30 1,661.30 1,661.08 1,661.15 123.1K
14:41 1,661.26 1,661.43 1,661.26 1,661.35 68.8K
14:42 1,661.19 1,661.22 1,661.15 1,661.22 82.6K
14:43 1,661.23 1,661.23 1,660.96 1,660.96 80.0K
14:44 1,661.02 1,661.02 1,660.87 1,660.88 40.5K
14:45 1,660.83 1,660.83 1,660.58 1,660.71 76.1K
14:46 1,660.82 1,660.97 1,660.82 1,660.96 65.9K
14:47 1,660.90 1,660.90 1,660.54 1,660.54 91.1K
14:48 1,660.56 1,660.69 1,660.56 1,660.68 56.6K
14:49 1,660.74 1,660.74 1,660.68 1,660.68 77.2K
14:50 1,660.68 1,660.68 1,660.57 1,660.57 41.0K
14:51 1,660.55 1,660.55 1,660.21 1,660.21 70.8K
14:52 1,660.21 1,660.21 1,660.11 1,660.18 109.2K
14:53 1,660.01 1,660.01 1,659.85 1,659.85 98.9K
14:54 1,659.87 1,660.07 1,659.87 1,660.07 86.3K
14:55 1,660.12 1,660.25 1,660.05 1,660.05 102.9K
14:56 1,660.11 1,660.28 1,660.11 1,660.28 123.0K
14:57 1,660.39 1,660.40 1,660.35 1,660.35 124.8K
14:58 1,660.32 1,660.34 1,660.29 1,660.34 102.8K
14:59 1,660.35 1,660.43 1,660.35 1,660.43 84.3K
15:00 1,660.35 1,660.35 1,660.09 1,660.10 104.2K
15:01 1,660.22 1,660.22 1,659.87 1,659.92 104.3K
15:02 1,659.88 1,660.25 1,659.88 1,660.25 78.1K
15:03 1,660.29 1,660.44 1,660.29 1,660.44 81.2K
15:04 1,660.49 1,660.65 1,660.49 1,660.65 93.7K
15:05 1,660.51 1,660.57 1,660.51 1,660.54 57.8K
15:06 1,660.54 1,660.79 1,660.54 1,660.79 77.5K
15:07 1,660.81 1,661.11 1,660.80 1,661.11 91.6K
15:08 1,661.05 1,661.05 1,660.86 1,660.86 85.4K
15:09 1,660.83 1,660.83 1,660.61 1,660.66 62.8K
15:10 1,660.56 1,660.72 1,660.55 1,660.72 90.0K
15:11 1,660.81 1,660.86 1,660.73 1,660.73 63.9K
15:12 1,660.72 1,660.72 1,660.62 1,660.62 77.1K
15:13 1,660.68 1,660.68 1,660.60 1,660.64 73.7K
15:14 1,660.62 1,660.62 1,660.53 1,660.59 86.9K
15:15 1,660.54 1,660.66 1,660.54 1,660.66 80.0K
15:16 1,660.82 1,660.89 1,660.73 1,660.89 79.8K
15:17 1,660.84 1,661.06 1,660.74 1,661.06 78.8K
15:18 1,661.04 1,661.04 1,660.90 1,660.90 71.9K
15:19 1,660.91 1,660.96 1,660.86 1,660.86 135.9K
15:20 1,660.88 1,660.88 1,660.54 1,660.54 138.5K
15:21 1,660.57 1,660.68 1,660.57 1,660.68 138.4K
15:22 1,660.68 1,660.90 1,660.68 1,660.90 188.7K
15:23 1,661.05 1,661.15 1,660.96 1,660.96 150.3K
15:24 1,660.94 1,660.94 1,660.89 1,660.92 140.0K
15:25 1,660.66 1,660.84 1,660.66 1,660.82 212.5K
15:26 1,660.77 1,660.77 1,660.68 1,660.68 134.8K
15:27 1,660.62 1,660.86 1,660.58 1,660.86 145.5K
15:28 1,660.95 1,660.95 1,660.90 1,660.91 131.4K
15:29 1,660.86 1,660.88 1,660.77 1,660.80 130.4K
15:30 1,660.80 1,660.80 1,660.68 1,660.68 177.7K
15:31 1,660.42 1,660.42 1,660.21 1,660.23 166.9K
15:32 1,660.24 1,660.24 1,660.02 1,660.18 167.9K
15:33 1,660.20 1,660.40 1,660.20 1,660.38 179.1K
15:34 1,660.37 1,660.85 1,660.37 1,660.85 151.4K
15:35 1,660.77 1,660.77 1,660.53 1,660.63 183.5K
15:36 1,660.60 1,660.60 1,660.43 1,660.44 154.9K
15:37 1,660.44 1,660.44 1,660.16 1,660.19 204.5K
15:38 1,660.33 1,660.45 1,660.32 1,660.32 154.0K
15:39 1,660.27 1,660.28 1,660.20 1,660.20 173.6K
15:40 1,660.19 1,660.19 1,660.07 1,660.14 171.7K
15:41 1,660.17 1,660.17 1,659.90 1,659.97 144.6K
15:42 1,660.18 1,660.26 1,660.12 1,660.12 173.7K
15:43 1,660.09 1,660.09 1,659.71 1,659.71 224.3K
15:44 1,659.58 1,659.69 1,659.41 1,659.41 216.7K
15:45 1,659.37 1,659.68 1,659.37 1,659.68 191.2K
15:46 1,659.60 1,659.60 1,659.44 1,659.48 177.4K
15:47 1,659.48 1,659.48 1,659.12 1,659.12 218.7K
15:48 1,659.00 1,659.00 1,658.64 1,658.70 191.5K
15:49 1,658.74 1,658.82 1,658.58 1,658.82 368.2K
15:50 1,659.88 1,660.26 1,659.85 1,660.05 1,042.9K
15:51 1,660.00 1,660.09 1,659.95 1,659.95 329.7K
15:52 1,660.03 1,660.12 1,660.00 1,660.00 388.9K
15:53 1,659.88 1,660.09 1,659.88 1,660.09 341.7K
15:54 1,660.23 1,660.29 1,660.06 1,660.29 489.8K
15:55 1,660.15 1,660.15 1,660.06 1,660.14 772.5K
15:56 1,660.88 1,660.90 1,660.68 1,660.68 903.0K
15:57 1,660.58 1,660.68 1,660.58 1,660.68 673.1K
15:58 1,660.72 1,660.78 1,660.68 1,660.68 922.1K
15:59 1,660.82 1,661.35 1,660.82 1,661.35 1,450.6K
16:00 1,661.39 1,661.39 1,661.39 1,661.39 45,792.2K
16:01 1,661.39 1,661.39 1,661.39 1,661.39 215.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음