S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,661.10 1,667.22 1,661.10 1,667.22 3,483.8K
09:31 1,667.44 1,668.55 1,667.44 1,668.55 406.2K
09:32 1,668.85 1,669.07 1,668.23 1,668.23 427.8K
09:33 1,668.58 1,669.60 1,668.58 1,669.60 437.3K
09:34 1,669.50 1,669.85 1,669.38 1,669.38 256.5K
09:35 1,668.96 1,668.96 1,668.41 1,668.54 379.7K
09:36 1,668.76 1,669.70 1,668.76 1,669.68 379.2K
09:37 1,669.59 1,669.59 1,669.03 1,669.03 223.5K
09:38 1,669.02 1,669.18 1,668.83 1,668.97 263.0K
09:39 1,668.65 1,669.55 1,668.65 1,669.55 242.1K
09:40 1,669.42 1,669.72 1,669.42 1,669.63 470.9K
09:41 1,669.86 1,670.08 1,669.77 1,669.94 245.7K
09:42 1,669.74 1,669.79 1,669.68 1,669.70 276.2K
09:43 1,669.49 1,669.49 1,668.82 1,668.82 171.5K
09:44 1,669.00 1,669.11 1,668.63 1,668.63 269.6K
09:45 1,668.33 1,668.33 1,667.71 1,667.71 178.1K
09:46 1,667.79 1,668.75 1,667.79 1,668.75 174.9K
09:47 1,668.13 1,668.13 1,667.52 1,667.55 213.2K
09:48 1,667.76 1,667.76 1,667.55 1,667.55 158.4K
09:49 1,667.06 1,667.06 1,666.35 1,666.35 177.1K
09:50 1,666.24 1,666.24 1,666.07 1,666.19 128.5K
09:51 1,666.16 1,666.58 1,666.16 1,666.58 203.0K
09:52 1,666.58 1,666.68 1,666.44 1,666.46 191.4K
09:53 1,666.25 1,666.27 1,665.88 1,665.88 217.6K
09:54 1,665.41 1,665.71 1,665.32 1,665.71 159.5K
09:55 1,666.31 1,666.53 1,666.18 1,666.53 179.1K
09:56 1,666.64 1,666.67 1,666.20 1,666.27 228.3K
09:57 1,666.54 1,666.61 1,666.11 1,666.11 303.2K
09:58 1,666.57 1,666.66 1,666.57 1,666.66 157.7K
09:59 1,666.84 1,666.84 1,666.53 1,666.64 132.9K
10:00 1,665.85 1,665.85 1,663.38 1,663.38 347.1K
10:01 1,663.54 1,663.54 1,661.24 1,661.24 276.8K
10:02 1,661.03 1,661.03 1,660.26 1,660.94 392.6K
10:03 1,661.14 1,662.05 1,661.12 1,662.05 220.7K
10:04 1,662.61 1,662.61 1,661.72 1,661.72 213.1K
10:05 1,661.37 1,662.21 1,661.37 1,662.21 298.4K
10:06 1,662.42 1,662.53 1,662.09 1,662.35 162.2K
10:07 1,662.55 1,662.55 1,661.42 1,661.42 212.9K
10:08 1,660.81 1,660.81 1,660.57 1,660.57 267.0K
10:09 1,660.76 1,660.76 1,660.17 1,660.21 178.1K
10:10 1,660.18 1,660.34 1,659.46 1,659.47 235.9K
10:11 1,659.42 1,660.29 1,659.42 1,660.29 183.6K
10:12 1,659.91 1,660.92 1,659.91 1,660.92 202.8K
10:13 1,661.11 1,661.11 1,660.38 1,660.57 164.0K
10:14 1,659.98 1,660.19 1,659.98 1,660.06 164.4K
10:15 1,660.15 1,660.33 1,659.98 1,659.98 162.2K
10:16 1,659.72 1,659.90 1,659.72 1,659.90 176.7K
10:17 1,660.05 1,660.06 1,658.98 1,658.98 170.4K
10:18 1,658.98 1,660.01 1,658.98 1,660.01 141.6K
10:19 1,660.23 1,661.12 1,660.23 1,660.97 140.1K
10:20 1,661.06 1,661.90 1,661.06 1,661.47 195.6K
10:21 1,661.44 1,662.37 1,661.44 1,662.37 117.2K
10:22 1,662.89 1,663.35 1,662.86 1,662.86 240.3K
10:23 1,663.01 1,663.42 1,663.01 1,663.39 118.7K
10:24 1,663.32 1,663.69 1,663.32 1,663.69 198.4K
10:25 1,663.84 1,665.03 1,663.84 1,665.03 186.8K
10:26 1,665.18 1,665.52 1,665.13 1,665.52 156.4K
10:27 1,665.38 1,665.41 1,665.16 1,665.16 150.0K
10:28 1,664.99 1,665.04 1,664.69 1,665.04 190.6K
10:29 1,665.13 1,665.52 1,664.52 1,664.52 180.4K
10:30 1,664.92 1,665.04 1,664.20 1,664.20 142.2K
10:31 1,664.13 1,664.13 1,663.47 1,663.47 122.3K
10:32 1,663.59 1,663.59 1,662.85 1,663.14 198.6K
10:33 1,662.65 1,663.07 1,662.65 1,663.07 129.8K
10:34 1,663.18 1,663.73 1,663.18 1,663.73 157.0K
10:35 1,663.62 1,663.62 1,663.30 1,663.60 171.5K
10:36 1,663.65 1,663.72 1,663.55 1,663.55 101.9K
10:37 1,663.60 1,663.67 1,663.09 1,663.09 146.7K
10:38 1,662.96 1,662.96 1,661.72 1,661.72 179.0K
10:39 1,661.46 1,661.46 1,659.13 1,659.13 163.6K
10:40 1,659.53 1,659.78 1,659.23 1,659.23 117.4K
10:41 1,659.22 1,659.58 1,659.02 1,659.58 91.1K
10:42 1,659.33 1,659.33 1,658.79 1,658.79 92.3K
10:43 1,658.90 1,658.97 1,658.75 1,658.75 108.0K
10:44 1,659.04 1,659.11 1,658.95 1,659.11 80.9K
10:45 1,658.72 1,658.72 1,658.25 1,658.25 105.6K
10:46 1,658.82 1,658.82 1,657.97 1,657.97 192.1K
10:47 1,658.42 1,658.42 1,657.59 1,657.62 163.7K
10:48 1,657.36 1,657.37 1,657.17 1,657.20 150.4K
10:49 1,657.03 1,657.20 1,657.03 1,657.20 120.7K
10:50 1,657.26 1,657.63 1,657.26 1,657.63 138.6K
10:51 1,657.82 1,658.74 1,657.82 1,658.46 158.8K
10:52 1,658.20 1,658.37 1,658.18 1,658.18 87.7K
10:53 1,658.36 1,658.53 1,658.36 1,658.36 98.7K
10:54 1,658.35 1,659.12 1,658.35 1,659.08 142.2K
10:55 1,658.78 1,659.69 1,658.78 1,659.69 121.9K
10:56 1,659.72 1,660.20 1,659.72 1,659.98 117.5K
10:57 1,660.18 1,660.61 1,660.18 1,660.49 130.3K
10:58 1,660.72 1,660.83 1,660.65 1,660.83 146.8K
10:59 1,661.51 1,661.84 1,661.51 1,661.84 146.1K
11:00 1,661.98 1,662.30 1,661.94 1,661.94 113.9K
11:01 1,662.03 1,662.31 1,661.80 1,662.31 132.9K
11:02 1,662.49 1,662.54 1,662.22 1,662.22 127.0K
11:03 1,662.00 1,662.04 1,661.83 1,661.83 89.0K
11:04 1,661.84 1,661.86 1,661.77 1,661.86 106.6K
11:05 1,662.10 1,662.10 1,661.62 1,661.62 161.0K
11:06 1,661.90 1,662.62 1,661.90 1,662.62 169.8K
11:07 1,662.75 1,662.75 1,662.03 1,662.03 120.1K
11:08 1,661.84 1,662.89 1,661.84 1,662.89 225.0K
11:09 1,662.58 1,662.61 1,662.37 1,662.37 103.1K
11:10 1,662.68 1,662.92 1,662.38 1,662.38 102.6K
11:11 1,662.55 1,662.61 1,662.24 1,662.24 91.7K
11:12 1,661.78 1,661.86 1,661.58 1,661.86 106.7K
11:13 1,661.73 1,661.73 1,661.39 1,661.64 118.4K
11:14 1,661.75 1,662.12 1,661.75 1,661.77 80.1K
11:15 1,661.54 1,661.54 1,661.19 1,661.19 134.5K
11:16 1,661.47 1,661.50 1,661.11 1,661.11 92.2K
11:17 1,661.15 1,661.15 1,660.30 1,660.30 93.7K
11:18 1,660.11 1,660.11 1,659.40 1,659.68 144.1K
11:19 1,659.78 1,660.05 1,659.78 1,660.05 91.1K
11:20 1,660.14 1,660.54 1,660.14 1,660.32 88.4K
11:21 1,660.34 1,660.44 1,660.34 1,660.44 100.7K
11:22 1,660.48 1,660.71 1,659.87 1,659.87 99.7K
11:23 1,659.58 1,659.58 1,659.36 1,659.43 106.7K
11:24 1,659.38 1,659.99 1,659.38 1,659.99 109.1K
11:25 1,659.80 1,660.21 1,659.78 1,660.21 87.2K
11:26 1,660.07 1,660.11 1,660.06 1,660.11 157.9K
11:27 1,660.02 1,660.16 1,659.93 1,660.16 170.5K
11:28 1,660.40 1,661.11 1,660.40 1,661.11 164.2K
11:29 1,661.10 1,661.10 1,660.76 1,660.89 102.8K
11:30 1,661.24 1,661.24 1,660.79 1,660.79 131.0K
11:31 1,660.05 1,660.40 1,659.71 1,660.40 143.5K
11:32 1,660.32 1,660.77 1,660.32 1,660.73 80.6K
11:33 1,660.63 1,660.81 1,660.45 1,660.45 153.7K
11:34 1,660.25 1,660.25 1,659.52 1,659.52 132.4K
11:35 1,658.95 1,658.95 1,658.34 1,658.34 128.3K
11:36 1,658.38 1,658.38 1,658.21 1,658.30 87.1K
11:37 1,658.47 1,658.82 1,658.47 1,658.82 81.6K
11:38 1,658.71 1,659.36 1,658.71 1,659.36 188.7K
11:39 1,659.23 1,660.36 1,659.23 1,660.36 152.5K
11:40 1,660.50 1,661.02 1,660.50 1,661.02 95.8K
11:41 1,661.11 1,661.11 1,660.13 1,660.13 96.8K
11:42 1,660.09 1,660.18 1,659.97 1,660.18 107.3K
11:43 1,660.12 1,660.27 1,660.12 1,660.19 90.7K
11:44 1,660.15 1,660.35 1,660.08 1,660.35 86.7K
11:45 1,660.55 1,660.55 1,660.28 1,660.28 85.4K
11:46 1,660.60 1,660.66 1,660.60 1,660.66 102.6K
11:47 1,660.76 1,660.82 1,660.66 1,660.66 147.4K
11:48 1,660.72 1,660.72 1,659.95 1,659.95 112.2K
11:49 1,659.84 1,659.84 1,659.43 1,659.43 119.0K
11:50 1,659.44 1,659.44 1,658.61 1,658.61 107.6K
11:51 1,659.09 1,659.09 1,659.01 1,659.06 110.0K
11:52 1,658.57 1,658.57 1,658.50 1,658.50 124.6K
11:53 1,658.58 1,658.72 1,658.58 1,658.72 85.5K
11:54 1,658.68 1,658.68 1,658.39 1,658.39 61.0K
11:55 1,657.95 1,658.19 1,657.95 1,658.06 81.6K
11:56 1,657.86 1,658.08 1,657.81 1,657.93 169.4K
11:57 1,657.80 1,657.80 1,657.47 1,657.47 91.0K
11:58 1,657.49 1,657.88 1,657.37 1,657.88 259.1K
11:59 1,657.70 1,657.70 1,657.31 1,657.31 75.1K
12:00 1,657.21 1,657.86 1,657.21 1,657.54 127.7K
12:01 1,657.50 1,657.71 1,657.50 1,657.71 128.8K
12:02 1,657.85 1,657.96 1,657.80 1,657.80 125.2K
12:03 1,657.77 1,657.87 1,657.77 1,657.80 36.7K
12:04 1,657.50 1,657.50 1,657.19 1,657.19 67.7K
12:05 1,657.37 1,657.52 1,656.85 1,656.85 85.4K
12:06 1,657.24 1,657.24 1,657.01 1,657.01 73.4K
12:07 1,657.01 1,657.18 1,657.01 1,657.18 80.6K
12:08 1,657.21 1,657.21 1,656.79 1,656.79 95.3K
12:09 1,656.66 1,656.94 1,656.66 1,656.93 65.2K
12:10 1,656.95 1,657.09 1,656.88 1,656.88 82.5K
12:11 1,656.91 1,656.91 1,656.77 1,656.90 62.7K
12:12 1,656.85 1,657.15 1,656.82 1,657.15 63.1K
12:13 1,657.19 1,657.53 1,657.19 1,657.53 60.1K
12:14 1,657.35 1,657.36 1,657.27 1,657.36 75.3K
12:15 1,657.64 1,658.01 1,657.64 1,657.84 108.4K
12:16 1,657.74 1,657.86 1,657.74 1,657.79 75.3K
12:17 1,657.80 1,657.94 1,657.79 1,657.79 59.0K
12:18 1,658.09 1,658.09 1,657.95 1,657.97 101.1K
12:19 1,658.00 1,658.24 1,658.00 1,658.08 85.8K
12:20 1,657.79 1,657.87 1,657.59 1,657.59 89.4K
12:21 1,657.55 1,657.55 1,657.40 1,657.55 46.2K
12:22 1,657.52 1,657.52 1,657.03 1,657.03 67.6K
12:23 1,656.48 1,656.55 1,656.31 1,656.55 152.9K
12:24 1,656.63 1,656.63 1,656.49 1,656.49 78.6K
12:25 1,656.51 1,656.72 1,656.51 1,656.63 42.2K
12:26 1,656.58 1,656.58 1,656.32 1,656.32 79.3K
12:27 1,656.28 1,656.37 1,656.28 1,656.32 71.1K
12:28 1,656.45 1,656.51 1,656.07 1,656.07 128.5K
12:29 1,655.97 1,656.47 1,655.97 1,656.47 77.1K
12:30 1,656.40 1,656.56 1,656.40 1,656.56 51.5K
12:31 1,656.73 1,656.73 1,656.46 1,656.46 108.8K
12:32 1,656.45 1,656.91 1,656.45 1,656.78 69.9K
12:33 1,656.47 1,656.75 1,656.44 1,656.75 98.2K
12:34 1,657.00 1,657.05 1,656.91 1,657.02 82.5K
12:35 1,656.97 1,656.99 1,656.43 1,656.43 94.8K
12:36 1,656.51 1,656.63 1,656.51 1,656.56 55.0K
12:37 1,656.25 1,656.32 1,656.09 1,656.09 104.4K
12:38 1,655.87 1,655.87 1,655.54 1,655.80 121.5K
12:39 1,655.86 1,655.96 1,655.82 1,655.96 87.2K
12:40 1,656.06 1,656.22 1,656.01 1,656.22 65.3K
12:41 1,656.36 1,656.46 1,656.09 1,656.09 74.4K
12:42 1,656.11 1,656.11 1,655.96 1,656.09 83.5K
12:43 1,656.08 1,656.08 1,655.70 1,655.70 92.4K
12:44 1,655.80 1,655.87 1,655.77 1,655.87 67.4K
12:45 1,655.87 1,655.87 1,655.69 1,655.72 63.3K
12:46 1,655.65 1,655.65 1,654.78 1,654.78 106.3K
12:47 1,654.76 1,655.07 1,654.76 1,654.85 104.5K
12:48 1,655.07 1,655.33 1,655.07 1,655.33 67.8K
12:49 1,655.50 1,655.57 1,655.50 1,655.57 85.4K
12:50 1,655.57 1,655.57 1,655.24 1,655.29 63.9K
12:51 1,655.38 1,655.49 1,655.33 1,655.33 68.8K
12:52 1,655.27 1,655.44 1,655.27 1,655.44 53.8K
12:53 1,655.53 1,655.69 1,655.53 1,655.69 69.7K
12:54 1,655.68 1,655.75 1,655.68 1,655.75 64.3K
12:55 1,655.77 1,655.98 1,655.76 1,655.98 91.1K
12:56 1,656.15 1,656.42 1,656.15 1,656.42 58.5K
12:57 1,656.50 1,656.50 1,656.29 1,656.29 66.8K
12:58 1,656.16 1,656.24 1,656.15 1,656.15 71.1K
12:59 1,656.25 1,656.83 1,656.25 1,656.83 94.5K
13:00 1,656.89 1,656.94 1,656.89 1,656.92 35.0K
13:01 1,656.97 1,657.36 1,656.97 1,657.36 114.4K
13:02 1,657.32 1,657.63 1,657.32 1,657.58 98.0K
13:03 1,657.56 1,657.64 1,657.56 1,657.56 67.2K
13:04 1,657.66 1,657.75 1,657.66 1,657.74 103.8K
13:05 1,657.64 1,658.04 1,657.64 1,658.04 113.5K
13:06 1,657.99 1,658.39 1,657.99 1,658.26 90.9K
13:07 1,658.35 1,658.35 1,658.22 1,658.22 127.0K
13:08 1,658.28 1,658.78 1,658.28 1,658.78 184.0K
13:09 1,658.94 1,658.97 1,658.75 1,658.75 126.3K
13:10 1,658.79 1,659.20 1,658.79 1,659.18 49.0K
13:11 1,659.07 1,659.07 1,658.81 1,658.91 119.9K
13:12 1,658.87 1,658.91 1,658.60 1,658.63 102.3K
13:13 1,658.65 1,658.88 1,658.65 1,658.88 83.3K
13:14 1,658.63 1,658.93 1,658.63 1,658.85 173.8K
13:15 1,658.76 1,658.76 1,658.44 1,658.49 89.4K
13:16 1,658.39 1,658.51 1,658.39 1,658.51 78.7K
13:17 1,658.54 1,658.81 1,658.54 1,658.69 69.0K
13:18 1,658.71 1,658.91 1,658.71 1,658.91 106.1K
13:19 1,658.90 1,659.30 1,658.90 1,659.16 87.5K
13:20 1,658.90 1,658.96 1,658.83 1,658.96 72.9K
13:21 1,658.81 1,658.81 1,658.44 1,658.44 64.1K
13:22 1,658.50 1,658.59 1,658.28 1,658.52 105.5K
13:23 1,658.55 1,658.55 1,658.49 1,658.49 51.2K
13:24 1,658.46 1,658.66 1,658.46 1,658.62 65.3K
13:25 1,658.60 1,658.83 1,658.59 1,658.83 118.1K
13:26 1,658.93 1,659.13 1,658.93 1,659.04 84.8K
13:27 1,658.96 1,658.99 1,658.96 1,658.98 56.8K
13:28 1,659.05 1,659.15 1,659.05 1,659.10 77.9K
13:29 1,659.16 1,659.28 1,659.16 1,659.27 58.6K
13:30 1,659.27 1,659.27 1,658.85 1,658.85 191.2K
13:31 1,658.67 1,659.09 1,658.67 1,659.09 102.5K
13:32 1,659.09 1,659.15 1,659.06 1,659.12 40.0K
13:33 1,659.12 1,659.17 1,659.07 1,659.10 84.3K
13:34 1,659.08 1,659.20 1,659.07 1,659.20 97.7K
13:35 1,659.51 1,659.51 1,659.32 1,659.32 104.1K
13:36 1,659.18 1,659.25 1,659.07 1,659.07 136.1K
13:37 1,658.79 1,658.79 1,658.47 1,658.47 97.5K
13:38 1,658.33 1,658.33 1,658.17 1,658.30 94.2K
13:39 1,658.37 1,658.39 1,658.33 1,658.33 65.7K
13:40 1,658.29 1,658.29 1,657.81 1,657.81 159.2K
13:41 1,657.71 1,657.71 1,657.51 1,657.52 77.7K
13:42 1,657.48 1,657.74 1,657.48 1,657.74 91.6K
13:43 1,657.70 1,657.78 1,657.70 1,657.78 98.2K
13:44 1,657.73 1,657.73 1,657.37 1,657.43 100.7K
13:45 1,657.43 1,657.70 1,657.43 1,657.70 112.4K
13:46 1,657.90 1,657.97 1,657.73 1,657.73 85.7K
13:47 1,657.51 1,657.64 1,657.51 1,657.64 68.4K
13:48 1,657.69 1,657.69 1,657.58 1,657.58 58.0K
13:49 1,657.38 1,657.50 1,657.37 1,657.50 91.9K
13:50 1,657.45 1,657.45 1,657.04 1,657.20 109.7K
13:51 1,657.35 1,657.43 1,657.35 1,657.43 76.7K
13:52 1,657.48 1,657.49 1,657.18 1,657.30 98.0K
13:53 1,657.42 1,657.45 1,657.35 1,657.35 33.9K
13:54 1,657.37 1,657.39 1,657.01 1,657.01 80.7K
13:55 1,657.17 1,657.24 1,657.17 1,657.24 118.6K
13:56 1,657.33 1,657.39 1,657.33 1,657.39 61.2K
13:57 1,657.43 1,657.52 1,657.39 1,657.52 94.2K
13:58 1,657.51 1,657.52 1,657.47 1,657.50 70.2K
13:59 1,657.36 1,657.51 1,657.36 1,657.51 112.4K
14:00 1,657.41 1,657.41 1,657.36 1,657.37 74.7K
14:01 1,657.40 1,657.78 1,657.40 1,657.78 110.1K
14:02 1,657.77 1,657.81 1,657.66 1,657.81 78.2K
14:03 1,657.92 1,658.03 1,657.86 1,658.03 82.3K
14:04 1,658.04 1,658.04 1,657.88 1,657.88 62.3K
14:05 1,657.95 1,658.03 1,657.90 1,658.03 100.0K
14:06 1,658.26 1,658.40 1,658.25 1,658.25 97.3K
14:07 1,658.26 1,658.68 1,658.26 1,658.68 65.4K
14:08 1,658.24 1,658.24 1,658.18 1,658.24 88.8K
14:09 1,658.27 1,658.27 1,658.12 1,658.13 113.4K
14:10 1,658.35 1,658.75 1,658.25 1,658.75 125.5K
14:11 1,658.61 1,658.62 1,658.58 1,658.58 67.0K
14:12 1,658.63 1,658.67 1,658.59 1,658.59 66.1K
14:13 1,658.59 1,658.79 1,658.59 1,658.75 44.9K
14:14 1,658.66 1,658.66 1,658.06 1,658.06 102.4K
14:15 1,658.00 1,658.00 1,657.81 1,657.82 84.1K
14:16 1,657.77 1,657.77 1,657.64 1,657.64 61.9K
14:17 1,657.44 1,657.44 1,657.16 1,657.16 105.4K
14:18 1,657.15 1,657.26 1,657.15 1,657.21 81.8K
14:19 1,657.21 1,657.21 1,657.14 1,657.19 199.5K
14:20 1,657.29 1,657.42 1,657.15 1,657.15 84.3K
14:21 1,657.14 1,657.22 1,657.14 1,657.21 191.3K
14:22 1,657.22 1,657.26 1,657.17 1,657.17 97.1K
14:23 1,657.11 1,657.11 1,656.63 1,656.64 135.2K
14:24 1,656.74 1,656.87 1,656.74 1,656.87 68.0K
14:25 1,657.02 1,657.33 1,657.02 1,657.33 92.6K
14:26 1,657.08 1,657.10 1,656.99 1,657.10 110.1K
14:27 1,657.06 1,657.37 1,657.06 1,657.37 76.9K
14:28 1,657.35 1,657.35 1,657.28 1,657.30 62.2K
14:29 1,657.28 1,657.37 1,657.28 1,657.37 65.8K
14:30 1,657.48 1,657.48 1,657.07 1,657.07 123.4K
14:31 1,656.79 1,656.79 1,656.32 1,656.32 91.1K
14:32 1,656.38 1,656.54 1,656.38 1,656.53 115.4K
14:33 1,656.55 1,656.80 1,656.55 1,656.78 258.3K
14:34 1,656.78 1,656.78 1,656.71 1,656.72 56.5K
14:35 1,656.70 1,656.71 1,656.41 1,656.41 81.7K
14:36 1,656.35 1,656.37 1,656.33 1,656.35 42.4K
14:37 1,656.15 1,656.15 1,656.03 1,656.03 70.8K
14:38 1,655.95 1,656.00 1,655.88 1,655.89 86.4K
14:39 1,655.80 1,655.80 1,655.50 1,655.58 68.7K
14:40 1,655.53 1,655.60 1,655.35 1,655.39 93.3K
14:41 1,655.06 1,655.12 1,655.06 1,655.09 117.2K
14:42 1,655.40 1,655.53 1,655.40 1,655.45 87.8K
14:43 1,655.48 1,655.89 1,655.48 1,655.83 117.3K
14:44 1,655.96 1,656.50 1,655.96 1,656.50 100.6K
14:45 1,656.52 1,656.83 1,656.52 1,656.83 91.1K
14:46 1,656.71 1,656.71 1,656.21 1,656.21 99.6K
14:47 1,655.94 1,655.97 1,655.39 1,655.39 111.4K
14:48 1,655.39 1,655.50 1,655.39 1,655.40 79.3K
14:49 1,655.42 1,655.42 1,655.36 1,655.36 82.3K
14:50 1,655.31 1,655.60 1,655.21 1,655.47 96.5K
14:51 1,655.49 1,655.49 1,655.21 1,655.21 82.4K
14:52 1,655.01 1,655.01 1,654.62 1,654.62 134.8K
14:53 1,654.70 1,654.70 1,654.43 1,654.43 132.9K
14:54 1,654.48 1,654.48 1,654.30 1,654.30 66.1K
14:55 1,654.19 1,654.32 1,654.19 1,654.22 124.6K
14:56 1,654.20 1,654.20 1,653.87 1,653.87 101.8K
14:57 1,653.73 1,653.73 1,653.52 1,653.55 144.9K
14:58 1,653.61 1,653.61 1,653.35 1,653.35 83.7K
14:59 1,653.38 1,653.61 1,653.38 1,653.61 73.8K
15:00 1,653.60 1,653.60 1,653.36 1,653.36 87.4K
15:01 1,653.36 1,653.36 1,652.56 1,652.56 180.4K
15:02 1,652.24 1,652.31 1,652.16 1,652.31 114.4K
15:03 1,652.24 1,652.41 1,652.00 1,652.41 131.6K
15:04 1,652.54 1,652.95 1,652.54 1,652.95 125.8K
15:05 1,652.95 1,652.95 1,652.63 1,652.63 101.4K
15:06 1,652.64 1,652.64 1,652.48 1,652.56 116.2K
15:07 1,652.56 1,652.56 1,651.91 1,651.91 122.9K
15:08 1,651.94 1,651.97 1,651.93 1,651.97 93.4K
15:09 1,651.88 1,652.10 1,651.88 1,651.97 110.4K
15:10 1,652.05 1,652.05 1,651.72 1,651.85 147.6K
15:11 1,651.89 1,651.89 1,651.66 1,651.66 87.6K
15:12 1,651.69 1,651.69 1,651.44 1,651.44 95.7K
15:13 1,651.54 1,651.76 1,651.46 1,651.74 139.4K
15:14 1,651.83 1,652.14 1,651.83 1,652.06 79.4K
15:15 1,652.30 1,652.41 1,652.30 1,652.36 108.7K
15:16 1,652.06 1,652.28 1,652.02 1,652.28 90.6K
15:17 1,652.30 1,652.30 1,651.51 1,651.51 161.3K
15:18 1,651.41 1,651.51 1,651.31 1,651.51 139.6K
15:19 1,651.32 1,651.41 1,651.32 1,651.41 118.5K
15:20 1,651.35 1,651.35 1,650.81 1,650.81 239.1K
15:21 1,650.82 1,650.82 1,650.78 1,650.78 130.2K
15:22 1,650.57 1,650.57 1,649.83 1,649.83 348.3K
15:23 1,649.92 1,650.66 1,649.92 1,650.66 178.3K
15:24 1,650.96 1,651.05 1,650.65 1,650.65 113.4K
15:25 1,650.58 1,650.74 1,650.58 1,650.65 153.8K
15:26 1,650.70 1,650.70 1,650.10 1,650.10 155.3K
15:27 1,650.02 1,650.71 1,650.02 1,650.71 201.1K
15:28 1,650.68 1,650.68 1,650.35 1,650.35 160.6K
15:29 1,650.21 1,650.21 1,649.99 1,649.99 156.7K
15:30 1,649.80 1,649.80 1,649.31 1,649.40 297.2K
15:31 1,649.34 1,649.34 1,648.93 1,649.05 219.3K
15:32 1,648.97 1,649.01 1,648.81 1,649.01 175.0K
15:33 1,648.92 1,649.19 1,648.92 1,649.15 141.2K
15:34 1,649.05 1,649.05 1,648.79 1,648.99 124.8K
15:35 1,648.77 1,648.93 1,648.39 1,648.39 233.2K
15:36 1,648.38 1,648.38 1,648.22 1,648.22 162.3K
15:37 1,648.26 1,648.39 1,648.26 1,648.36 126.3K
15:38 1,648.29 1,648.54 1,648.29 1,648.54 177.6K
15:39 1,648.42 1,648.98 1,648.41 1,648.98 192.4K
15:40 1,649.36 1,650.01 1,649.36 1,650.01 275.7K
15:41 1,649.97 1,650.02 1,649.90 1,650.02 182.1K
15:42 1,650.06 1,650.06 1,649.66 1,649.66 174.8K
15:43 1,649.68 1,650.12 1,649.62 1,650.12 194.9K
15:44 1,650.14 1,650.14 1,649.28 1,649.28 211.2K
15:45 1,649.03 1,649.20 1,648.61 1,648.61 278.7K
15:46 1,648.72 1,649.96 1,648.72 1,649.96 290.5K
15:47 1,649.88 1,650.40 1,649.88 1,650.40 251.0K
15:48 1,650.51 1,650.51 1,650.04 1,650.04 307.5K
15:49 1,650.36 1,650.89 1,650.36 1,650.89 313.7K
15:50 1,651.93 1,653.10 1,651.93 1,653.10 1,218.1K
15:51 1,653.10 1,653.10 1,652.48 1,652.48 520.6K
15:52 1,652.37 1,652.37 1,651.88 1,651.88 417.1K
15:53 1,652.38 1,652.53 1,652.38 1,652.41 549.6K
15:54 1,652.70 1,652.70 1,652.24 1,652.24 483.3K
15:55 1,652.64 1,653.13 1,652.64 1,652.75 749.0K
15:56 1,653.00 1,653.22 1,652.96 1,652.96 1,137.7K
15:57 1,653.08 1,653.35 1,653.08 1,653.09 773.3K
15:58 1,652.91 1,652.91 1,652.51 1,652.51 1,031.3K
15:59 1,652.21 1,652.24 1,651.85 1,652.24 1,892.8K
16:00 1,652.45 1,652.45 1,652.43 1,652.43 70,534.5K
16:01 1,652.43 1,652.43 1,652.43 1,652.43 711.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음