S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,661.50 1,663.81 1,661.50 1,663.81 8,326.5K
09:31 1,663.62 1,663.62 1,662.10 1,662.10 230.1K
09:32 1,661.86 1,662.78 1,661.86 1,662.78 144.4K
09:33 1,662.78 1,663.31 1,662.78 1,663.15 152.4K
09:34 1,663.35 1,663.35 1,662.68 1,662.68 184.1K
09:35 1,662.78 1,663.01 1,662.78 1,662.79 141.3K
09:36 1,662.65 1,662.68 1,662.62 1,662.62 109.6K
09:37 1,662.78 1,663.10 1,662.78 1,662.92 158.4K
09:38 1,663.02 1,663.15 1,663.02 1,663.06 137.6K
09:39 1,662.57 1,662.82 1,662.57 1,662.82 103.3K
09:40 1,662.75 1,662.99 1,662.75 1,662.91 164.9K
09:41 1,663.08 1,663.17 1,663.08 1,663.09 70.7K
09:42 1,663.19 1,663.19 1,662.73 1,663.08 101.3K
09:43 1,663.05 1,663.24 1,663.05 1,663.20 88.8K
09:44 1,663.29 1,663.29 1,663.21 1,663.21 83.8K
09:45 1,663.42 1,663.83 1,663.42 1,663.76 144.7K
09:46 1,663.58 1,663.58 1,663.42 1,663.49 75.5K
09:47 1,663.60 1,663.81 1,663.60 1,663.81 72.0K
09:48 1,663.64 1,663.68 1,663.64 1,663.65 64.2K
09:49 1,663.68 1,663.68 1,663.35 1,663.35 85.3K
09:50 1,663.19 1,663.19 1,663.13 1,663.13 50.6K
09:51 1,662.93 1,663.25 1,662.91 1,663.25 66.9K
09:52 1,663.48 1,663.51 1,663.48 1,663.48 52.0K
09:53 1,663.56 1,663.62 1,663.56 1,663.59 41.8K
09:54 1,663.74 1,663.81 1,663.64 1,663.81 98.8K
09:55 1,664.14 1,664.42 1,664.14 1,664.39 118.6K
09:56 1,664.39 1,664.65 1,664.39 1,664.65 106.8K
09:57 1,664.74 1,664.74 1,664.61 1,664.64 106.4K
09:58 1,664.75 1,665.08 1,664.75 1,665.08 82.4K
09:59 1,665.09 1,665.24 1,664.92 1,664.92 71.7K
10:00 1,665.00 1,665.00 1,664.71 1,664.71 74.5K
10:01 1,664.49 1,664.49 1,664.29 1,664.30 76.2K
10:02 1,664.16 1,664.16 1,664.07 1,664.14 77.6K
10:03 1,664.29 1,664.30 1,664.25 1,664.30 47.2K
10:04 1,664.68 1,664.76 1,664.59 1,664.59 114.5K
10:05 1,664.64 1,664.68 1,664.59 1,664.59 72.2K
10:06 1,664.62 1,664.68 1,664.44 1,664.44 72.7K
10:07 1,664.47 1,664.47 1,664.37 1,664.37 41.9K
10:08 1,664.43 1,664.43 1,664.28 1,664.30 44.0K
10:09 1,664.26 1,664.26 1,663.86 1,663.86 43.4K
10:10 1,663.93 1,663.93 1,663.62 1,663.62 76.4K
10:11 1,663.64 1,663.79 1,663.64 1,663.65 87.7K
10:12 1,663.38 1,663.38 1,663.26 1,663.27 116.1K
10:13 1,663.31 1,663.35 1,662.94 1,662.94 59.5K
10:14 1,662.84 1,663.02 1,662.84 1,662.98 50.4K
10:15 1,662.91 1,662.91 1,662.77 1,662.82 172.2K
10:16 1,662.98 1,663.04 1,662.85 1,662.85 74.3K
10:17 1,662.88 1,662.88 1,662.75 1,662.75 42.6K
10:18 1,662.73 1,662.73 1,662.51 1,662.51 53.9K
10:19 1,662.52 1,662.54 1,662.50 1,662.54 255.2K
10:20 1,662.49 1,662.49 1,662.43 1,662.43 150.6K
10:21 1,662.41 1,662.41 1,662.05 1,662.05 51.4K
10:22 1,662.04 1,662.04 1,661.73 1,661.78 58.9K
10:23 1,661.76 1,661.80 1,661.63 1,661.63 67.7K
10:24 1,661.62 1,661.63 1,661.62 1,661.63 47.6K
10:25 1,661.62 1,661.62 1,661.41 1,661.41 77.9K
10:26 1,661.43 1,661.65 1,661.43 1,661.65 39.0K
10:27 1,661.66 1,661.88 1,661.63 1,661.63 82.9K
10:28 1,661.54 1,661.54 1,661.35 1,661.36 37.8K
10:29 1,661.35 1,661.39 1,661.35 1,661.38 44.1K
10:30 1,661.29 1,661.33 1,661.29 1,661.33 39.8K
10:31 1,661.39 1,661.39 1,661.12 1,661.12 62.2K
10:32 1,661.16 1,661.22 1,661.16 1,661.22 42.4K
10:33 1,661.25 1,661.31 1,661.24 1,661.24 61.4K
10:34 1,661.15 1,661.15 1,660.98 1,660.98 50.2K
10:35 1,661.01 1,661.01 1,660.68 1,660.68 51.8K
10:36 1,660.68 1,660.68 1,660.63 1,660.65 84.9K
10:37 1,660.55 1,660.55 1,660.38 1,660.38 73.8K
10:38 1,660.37 1,660.66 1,660.37 1,660.66 43.4K
10:39 1,660.64 1,660.91 1,660.64 1,660.91 70.9K
10:40 1,661.02 1,661.10 1,661.02 1,661.10 77.3K
10:41 1,661.12 1,661.18 1,661.12 1,661.13 31.0K
10:42 1,661.18 1,661.28 1,661.18 1,661.25 33.4K
10:43 1,661.22 1,661.22 1,661.14 1,661.15 31.9K
10:44 1,661.18 1,661.18 1,661.02 1,661.07 73.8K
10:45 1,661.05 1,661.17 1,661.05 1,661.14 55.4K
10:46 1,661.10 1,661.10 1,660.90 1,660.91 53.9K
10:47 1,660.79 1,660.79 1,660.65 1,660.65 71.2K
10:48 1,660.67 1,660.67 1,660.10 1,660.10 82.7K
10:49 1,660.13 1,660.19 1,660.13 1,660.13 94.8K
10:50 1,660.06 1,660.08 1,660.03 1,660.03 59.7K
10:51 1,660.07 1,660.12 1,660.05 1,660.05 52.8K
10:52 1,659.94 1,659.98 1,659.90 1,659.98 41.5K
10:53 1,659.95 1,659.95 1,659.68 1,659.68 40.5K
10:54 1,659.56 1,659.64 1,659.55 1,659.64 57.3K
10:55 1,659.72 1,659.78 1,659.72 1,659.74 31.4K
10:56 1,659.90 1,660.07 1,659.90 1,660.07 41.8K
10:57 1,660.02 1,660.11 1,660.02 1,660.11 29.3K
10:58 1,660.29 1,660.32 1,660.27 1,660.29 49.5K
10:59 1,660.29 1,660.29 1,660.25 1,660.29 49.6K
11:00 1,660.43 1,660.78 1,660.43 1,660.78 72.7K
11:01 1,660.86 1,660.86 1,660.84 1,660.84 47.5K
11:02 1,660.83 1,660.83 1,660.64 1,660.64 82.9K
11:03 1,660.64 1,660.64 1,660.55 1,660.55 30.3K
11:04 1,660.54 1,660.54 1,660.52 1,660.52 39.8K
11:05 1,660.61 1,660.61 1,660.53 1,660.59 44.9K
11:06 1,660.59 1,660.60 1,660.59 1,660.59 28.1K
11:07 1,660.65 1,660.66 1,660.49 1,660.49 51.3K
11:08 1,660.46 1,660.46 1,660.42 1,660.42 27.4K
11:09 1,660.42 1,660.49 1,660.42 1,660.49 30.4K
11:10 1,660.40 1,660.47 1,660.39 1,660.47 31.1K
11:11 1,660.43 1,660.85 1,660.43 1,660.85 86.0K
11:12 1,660.83 1,660.83 1,660.77 1,660.77 28.2K
11:13 1,660.71 1,660.76 1,660.71 1,660.74 35.2K
11:14 1,660.71 1,660.78 1,660.71 1,660.78 47.5K
11:15 1,660.78 1,660.94 1,660.78 1,660.94 38.8K
11:16 1,660.94 1,660.94 1,660.84 1,660.84 138.7K
11:17 1,660.75 1,660.75 1,660.58 1,660.58 74.5K
11:18 1,660.64 1,660.64 1,660.55 1,660.58 123.6K
11:19 1,660.57 1,660.97 1,660.57 1,660.97 44.5K
11:20 1,660.97 1,661.00 1,660.97 1,661.00 83.1K
11:21 1,661.03 1,661.11 1,661.03 1,661.11 42.4K
11:22 1,661.20 1,661.23 1,661.19 1,661.23 35.5K
11:23 1,661.11 1,661.11 1,660.92 1,660.92 80.1K
11:24 1,660.95 1,661.05 1,660.95 1,661.04 38.3K
11:25 1,661.08 1,661.13 1,661.08 1,661.13 38.5K
11:26 1,661.06 1,661.06 1,660.62 1,660.62 56.3K
11:27 1,660.50 1,660.50 1,660.40 1,660.40 33.0K
11:28 1,660.43 1,660.43 1,660.33 1,660.33 28.6K
11:29 1,660.32 1,660.32 1,660.26 1,660.28 57.7K
11:30 1,660.25 1,660.36 1,660.25 1,660.36 20.7K
11:31 1,660.72 1,660.82 1,660.72 1,660.81 78.6K
11:32 1,660.86 1,660.92 1,660.83 1,660.83 24.8K
11:33 1,660.81 1,660.87 1,660.78 1,660.78 32.6K
11:34 1,660.84 1,660.89 1,660.84 1,660.89 37.6K
11:35 1,660.99 1,660.99 1,660.81 1,660.81 52.1K
11:36 1,660.72 1,660.72 1,660.65 1,660.65 28.3K
11:37 1,660.57 1,661.24 1,660.54 1,661.24 73.6K
11:38 1,661.06 1,661.07 1,661.06 1,661.06 36.4K
11:39 1,661.05 1,661.05 1,660.77 1,660.77 57.7K
11:40 1,660.72 1,660.72 1,660.56 1,660.56 48.3K
11:41 1,660.62 1,660.66 1,660.62 1,660.63 31.4K
11:42 1,660.70 1,660.76 1,660.70 1,660.76 27.5K
11:43 1,660.92 1,661.07 1,660.92 1,661.07 50.7K
11:44 1,661.10 1,661.36 1,661.10 1,661.36 41.7K
11:45 1,661.39 1,661.40 1,661.39 1,661.39 15.6K
11:46 1,661.41 1,661.52 1,661.33 1,661.52 28.2K
11:47 1,661.66 1,661.79 1,661.66 1,661.79 23.8K
11:48 1,661.75 1,661.89 1,661.75 1,661.89 32.8K
11:49 1,661.96 1,661.96 1,661.93 1,661.95 27.3K
11:50 1,661.94 1,661.99 1,661.93 1,661.99 33.4K
11:51 1,661.94 1,662.00 1,661.90 1,662.00 38.7K
11:52 1,662.01 1,662.01 1,661.99 1,662.00 31.8K
11:53 1,662.05 1,662.24 1,662.05 1,662.24 49.8K
11:54 1,662.25 1,662.40 1,662.25 1,662.40 39.1K
11:55 1,662.31 1,662.37 1,662.30 1,662.37 29.3K
11:56 1,662.38 1,662.56 1,662.38 1,662.56 27.8K
11:57 1,662.41 1,662.41 1,662.37 1,662.37 27.1K
11:58 1,662.40 1,662.50 1,662.40 1,662.50 26.5K
11:59 1,662.47 1,662.54 1,662.36 1,662.36 32.8K
12:00 1,662.34 1,662.46 1,662.34 1,662.36 47.5K
12:01 1,662.29 1,662.32 1,662.23 1,662.23 47.2K
12:02 1,662.30 1,662.34 1,662.27 1,662.34 33.6K
12:03 1,662.63 1,662.78 1,662.63 1,662.78 71.5K
12:04 1,662.83 1,662.87 1,662.83 1,662.86 28.7K
12:05 1,662.84 1,662.84 1,662.83 1,662.84 33.6K
12:06 1,662.83 1,662.83 1,662.68 1,662.69 29.9K
12:07 1,662.67 1,662.67 1,662.59 1,662.59 55.6K
12:08 1,662.67 1,662.67 1,662.46 1,662.53 67.7K
12:09 1,662.46 1,662.47 1,662.40 1,662.40 33.9K
12:10 1,662.42 1,662.54 1,662.42 1,662.54 67.4K
12:11 1,662.57 1,662.64 1,662.57 1,662.64 17.5K
12:12 1,662.52 1,662.64 1,662.52 1,662.64 40.0K
12:13 1,662.75 1,662.87 1,662.74 1,662.87 19.3K
12:14 1,662.96 1,662.98 1,662.87 1,662.87 42.9K
12:15 1,662.82 1,662.87 1,662.81 1,662.81 49.3K
12:16 1,662.96 1,663.00 1,662.95 1,662.95 34.7K
12:17 1,662.92 1,662.94 1,662.92 1,662.94 26.5K
12:18 1,662.97 1,663.04 1,662.97 1,662.97 34.9K
12:19 1,663.00 1,663.00 1,662.89 1,662.91 56.3K
12:20 1,662.89 1,662.89 1,662.87 1,662.88 18.6K
12:21 1,662.87 1,662.89 1,662.87 1,662.89 32.7K
12:22 1,662.88 1,662.88 1,662.80 1,662.81 30.8K
12:23 1,662.76 1,662.87 1,662.71 1,662.87 21.2K
12:24 1,662.82 1,662.91 1,662.78 1,662.91 40.7K
12:25 1,662.85 1,662.85 1,662.70 1,662.70 39.2K
12:26 1,662.67 1,662.67 1,662.64 1,662.64 25.6K
12:27 1,662.65 1,662.68 1,662.61 1,662.61 15.4K
12:28 1,662.60 1,662.60 1,662.56 1,662.58 38.4K
12:29 1,662.62 1,662.62 1,662.57 1,662.58 31.1K
12:30 1,662.57 1,662.57 1,662.56 1,662.56 40.8K
12:31 1,662.58 1,662.59 1,662.56 1,662.58 22.1K
12:32 1,662.60 1,662.70 1,662.60 1,662.66 20.0K
12:33 1,662.62 1,662.65 1,662.60 1,662.65 29.3K
12:34 1,662.63 1,662.67 1,662.63 1,662.64 26.8K
12:35 1,662.60 1,662.64 1,662.60 1,662.64 25.6K
12:36 1,662.69 1,662.75 1,662.68 1,662.75 25.2K
12:37 1,662.74 1,662.76 1,662.73 1,662.74 26.5K
12:38 1,662.66 1,662.66 1,662.61 1,662.61 35.4K
12:39 1,662.62 1,662.62 1,662.55 1,662.55 45.8K
12:40 1,662.49 1,662.50 1,662.48 1,662.48 21.2K
12:41 1,662.29 1,662.29 1,662.27 1,662.27 45.5K
12:42 1,662.34 1,662.34 1,662.25 1,662.25 37.9K
12:43 1,662.20 1,662.20 1,662.03 1,662.03 32.8K
12:44 1,661.92 1,661.92 1,661.82 1,661.82 30.1K
12:45 1,661.79 1,661.82 1,661.77 1,661.82 35.6K
12:46 1,661.89 1,662.23 1,661.89 1,662.23 33.9K
12:47 1,662.25 1,662.30 1,662.25 1,662.30 22.6K
12:48 1,662.31 1,662.36 1,662.31 1,662.36 20.3K
12:49 1,662.37 1,662.37 1,662.30 1,662.30 31.9K
12:50 1,662.26 1,662.33 1,662.26 1,662.33 16.7K
12:51 1,662.31 1,662.39 1,662.31 1,662.39 49.1K
12:52 1,662.41 1,662.41 1,662.36 1,662.36 29.1K
12:53 1,662.37 1,662.37 1,662.33 1,662.33 34.7K
12:54 1,662.31 1,662.31 1,662.25 1,662.25 33.3K
12:55 1,662.23 1,662.26 1,662.18 1,662.18 29.9K
12:56 1,662.15 1,662.15 1,662.10 1,662.12 27.2K
12:57 1,662.11 1,662.11 1,662.10 1,662.10 33.1K
12:58 1,662.10 1,662.16 1,662.10 1,662.16 50.2K
12:59 1,662.21 1,662.32 1,662.21 1,662.32 31.0K
13:00 1,662.39 1,662.44 1,662.39 1,662.43 38.6K
13:01 1,662.44 1,662.44 1,662.38 1,662.38 14.9K
13:02 1,662.35 1,662.40 1,662.35 1,662.35 84.4K
13:03 1,662.40 1,662.47 1,662.40 1,662.44 40.0K
13:04 1,662.48 1,662.48 1,662.41 1,662.46 24.5K
13:05 1,662.47 1,662.47 1,662.44 1,662.44 14.2K
13:06 1,662.45 1,662.46 1,662.44 1,662.46 37.5K
13:07 1,662.49 1,662.68 1,662.48 1,662.68 36.0K
13:08 1,662.71 1,662.73 1,662.70 1,662.72 26.0K
13:09 1,662.76 1,662.76 1,662.74 1,662.75 29.5K
13:10 1,662.76 1,662.80 1,662.76 1,662.78 31.8K
13:11 1,662.84 1,662.88 1,662.82 1,662.82 16.9K
13:12 1,662.79 1,662.79 1,662.65 1,662.65 68.9K
13:13 1,662.67 1,662.73 1,662.67 1,662.73 50.8K
13:14 1,662.74 1,662.80 1,662.74 1,662.78 27.9K
13:15 1,662.80 1,662.88 1,662.80 1,662.88 28.1K
13:16 1,662.93 1,662.97 1,662.87 1,662.87 35.3K
13:17 1,662.88 1,663.03 1,662.88 1,663.03 21.1K
13:18 1,663.03 1,663.21 1,663.03 1,663.21 40.7K
13:19 1,663.19 1,663.21 1,663.15 1,663.15 65.6K
13:20 1,663.13 1,663.21 1,663.13 1,663.21 33.0K
13:21 1,663.23 1,663.23 1,663.17 1,663.17 137.5K
13:22 1,663.19 1,663.19 1,663.15 1,663.17 47.5K
13:23 1,663.15 1,663.15 1,663.05 1,663.05 40.9K
13:24 1,663.01 1,663.01 1,662.87 1,662.89 38.8K
13:25 1,662.89 1,662.97 1,662.89 1,662.97 24.8K
13:26 1,662.95 1,662.95 1,662.92 1,662.92 64.4K
13:27 1,662.90 1,662.92 1,662.86 1,662.86 27.2K
13:28 1,662.82 1,662.82 1,662.66 1,662.67 38.2K
13:29 1,662.68 1,662.79 1,662.68 1,662.76 33.3K
13:30 1,662.72 1,662.72 1,662.67 1,662.71 49.7K
13:31 1,662.71 1,663.14 1,662.71 1,663.14 110.2K
13:32 1,663.15 1,663.34 1,663.14 1,663.34 40.7K
13:33 1,663.37 1,663.41 1,663.36 1,663.41 21.8K
13:34 1,663.41 1,663.41 1,663.28 1,663.28 39.0K
13:35 1,663.30 1,663.32 1,663.30 1,663.30 23.8K
13:36 1,663.30 1,663.33 1,663.30 1,663.33 19.6K
13:37 1,663.33 1,663.44 1,663.33 1,663.44 27.2K
13:38 1,663.41 1,663.54 1,663.41 1,663.53 48.8K
13:39 1,663.54 1,663.56 1,663.45 1,663.45 26.7K
13:40 1,663.45 1,663.61 1,663.45 1,663.58 69.9K
13:41 1,663.55 1,663.71 1,663.55 1,663.71 30.8K
13:42 1,663.64 1,663.64 1,663.49 1,663.49 28.5K
13:43 1,663.48 1,663.48 1,663.20 1,663.20 33.8K
13:44 1,663.18 1,663.22 1,663.11 1,663.11 112.3K
13:45 1,663.08 1,663.09 1,663.07 1,663.09 25.1K
13:46 1,663.10 1,663.28 1,663.10 1,663.28 52.5K
13:47 1,663.27 1,663.29 1,663.27 1,663.29 26.7K
13:48 1,663.34 1,663.49 1,663.34 1,663.42 45.1K
13:49 1,663.36 1,663.38 1,663.33 1,663.33 20.7K
13:50 1,663.31 1,663.34 1,663.31 1,663.32 15.6K
13:51 1,663.33 1,663.33 1,663.19 1,663.19 21.2K
13:52 1,663.16 1,663.16 1,662.90 1,662.95 48.9K
13:53 1,662.88 1,662.88 1,662.71 1,662.71 28.5K
13:54 1,662.74 1,662.74 1,662.64 1,662.64 61.3K
13:55 1,662.58 1,662.58 1,662.43 1,662.43 26.2K
13:56 1,662.48 1,662.51 1,662.47 1,662.48 80.0K
13:57 1,662.47 1,662.50 1,662.45 1,662.50 27.8K
13:58 1,662.51 1,662.52 1,662.51 1,662.52 26.1K
13:59 1,662.50 1,662.57 1,662.49 1,662.57 33.1K
14:00 1,662.55 1,662.70 1,662.55 1,662.67 61.9K
14:01 1,662.62 1,662.62 1,662.57 1,662.58 48.5K
14:02 1,662.58 1,662.58 1,662.39 1,662.39 66.4K
14:03 1,662.34 1,662.34 1,662.15 1,662.15 92.6K
14:04 1,662.06 1,662.06 1,661.90 1,661.90 47.2K
14:05 1,661.95 1,662.01 1,661.95 1,661.99 41.9K
14:06 1,662.02 1,662.05 1,661.97 1,661.97 33.1K
14:07 1,661.89 1,661.89 1,661.73 1,661.73 37.7K
14:08 1,661.72 1,661.72 1,661.69 1,661.71 57.5K
14:09 1,661.71 1,661.79 1,661.71 1,661.79 33.4K
14:10 1,661.83 1,661.83 1,661.78 1,661.78 61.8K
14:11 1,661.81 1,661.81 1,661.78 1,661.81 40.7K
14:12 1,661.86 1,661.98 1,661.86 1,661.98 42.7K
14:13 1,661.97 1,662.01 1,661.97 1,661.98 84.7K
14:14 1,661.98 1,662.24 1,661.98 1,662.24 84.9K
14:15 1,662.27 1,662.27 1,662.22 1,662.22 40.4K
14:16 1,662.21 1,662.24 1,662.19 1,662.19 84.5K
14:17 1,662.21 1,662.21 1,662.17 1,662.17 37.5K
14:18 1,662.29 1,662.29 1,662.17 1,662.17 35.1K
14:19 1,662.17 1,662.23 1,662.13 1,662.23 96.7K
14:20 1,662.11 1,662.14 1,662.11 1,662.12 93.6K
14:21 1,662.10 1,662.10 1,662.08 1,662.08 42.7K
14:22 1,662.06 1,662.06 1,661.92 1,661.92 71.0K
14:23 1,661.88 1,662.18 1,661.88 1,662.18 79.3K
14:24 1,662.50 1,662.71 1,662.50 1,662.69 133.5K
14:25 1,662.85 1,662.95 1,662.85 1,662.95 68.4K
14:26 1,662.79 1,662.83 1,662.79 1,662.83 31.0K
14:27 1,662.82 1,662.82 1,662.81 1,662.81 41.2K
14:28 1,662.96 1,663.07 1,662.96 1,663.02 65.2K
14:29 1,663.02 1,663.06 1,663.02 1,663.03 52.6K
14:30 1,663.01 1,663.01 1,662.90 1,662.91 31.5K
14:31 1,662.93 1,662.94 1,662.89 1,662.94 22.8K
14:32 1,662.99 1,663.02 1,662.88 1,662.88 48.8K
14:33 1,662.79 1,662.79 1,662.66 1,662.66 73.9K
14:34 1,662.67 1,662.72 1,662.67 1,662.72 51.7K
14:35 1,662.73 1,662.88 1,662.73 1,662.88 55.9K
14:36 1,663.06 1,663.22 1,663.06 1,663.13 131.6K
14:37 1,663.13 1,663.13 1,662.96 1,662.96 46.4K
14:38 1,662.85 1,662.89 1,662.83 1,662.89 71.9K
14:39 1,662.91 1,662.91 1,662.84 1,662.87 43.9K
14:40 1,662.86 1,662.93 1,662.86 1,662.93 17.1K
14:41 1,663.00 1,663.11 1,663.00 1,663.08 34.4K
14:42 1,663.07 1,663.15 1,663.07 1,663.11 60.5K
14:43 1,663.12 1,663.15 1,663.10 1,663.10 36.6K
14:44 1,663.05 1,663.05 1,663.00 1,663.00 79.0K
14:45 1,663.00 1,663.02 1,663.00 1,663.00 37.7K
14:46 1,663.02 1,663.02 1,662.96 1,662.97 72.9K
14:47 1,662.98 1,662.98 1,662.96 1,662.97 61.6K
14:48 1,662.98 1,663.02 1,662.98 1,663.02 42.8K
14:49 1,663.03 1,663.08 1,663.03 1,663.08 24.4K
14:50 1,663.08 1,663.08 1,663.05 1,663.08 53.6K
14:51 1,663.06 1,663.06 1,663.05 1,663.05 23.3K
14:52 1,663.09 1,663.11 1,663.05 1,663.11 43.9K
14:53 1,663.11 1,663.34 1,663.11 1,663.34 52.8K
14:54 1,663.38 1,663.47 1,663.38 1,663.47 35.9K
14:55 1,663.49 1,663.60 1,663.49 1,663.58 54.0K
14:56 1,663.59 1,663.61 1,663.57 1,663.57 51.3K
14:57 1,663.57 1,663.61 1,663.55 1,663.61 106.1K
14:58 1,663.61 1,663.61 1,663.52 1,663.52 39.1K
14:59 1,663.49 1,663.49 1,663.33 1,663.35 94.6K
15:00 1,663.37 1,663.37 1,663.34 1,663.34 32.6K
15:01 1,663.37 1,663.40 1,663.37 1,663.38 29.1K
15:02 1,663.37 1,663.46 1,663.37 1,663.44 156.0K
15:03 1,663.42 1,663.44 1,663.42 1,663.43 106.5K
15:04 1,663.46 1,663.46 1,663.36 1,663.45 54.8K
15:05 1,663.54 1,663.54 1,663.50 1,663.50 60.5K
15:06 1,663.53 1,663.53 1,663.44 1,663.44 51.1K
15:07 1,663.48 1,663.67 1,663.48 1,663.67 67.5K
15:08 1,663.67 1,663.67 1,663.47 1,663.54 56.2K
15:09 1,663.48 1,663.52 1,663.45 1,663.47 54.4K
15:10 1,663.49 1,663.49 1,663.38 1,663.41 75.7K
15:11 1,663.40 1,663.40 1,663.20 1,663.20 47.2K
15:12 1,663.21 1,663.30 1,663.16 1,663.27 52.2K
15:13 1,663.25 1,663.50 1,663.20 1,663.50 56.9K
15:14 1,663.49 1,663.49 1,663.45 1,663.49 46.4K
15:15 1,663.51 1,663.51 1,663.48 1,663.48 26.9K
15:16 1,663.44 1,663.44 1,663.38 1,663.38 67.2K
15:17 1,663.39 1,663.39 1,663.37 1,663.38 34.2K
15:18 1,663.37 1,663.43 1,663.32 1,663.43 40.0K
15:19 1,663.41 1,663.64 1,663.41 1,663.64 55.9K
15:20 1,663.69 1,663.79 1,663.69 1,663.79 38.5K
15:21 1,663.74 1,663.77 1,663.74 1,663.75 46.0K
15:22 1,663.73 1,663.73 1,663.65 1,663.69 53.5K
15:23 1,663.63 1,663.63 1,663.52 1,663.52 62.2K
15:24 1,663.46 1,663.46 1,663.41 1,663.46 63.5K
15:25 1,663.44 1,663.44 1,663.41 1,663.41 84.9K
15:26 1,663.40 1,663.40 1,663.33 1,663.37 70.3K
15:27 1,663.36 1,663.41 1,663.34 1,663.39 74.0K
15:28 1,663.38 1,663.38 1,663.26 1,663.36 610.6K
15:29 1,663.38 1,663.49 1,663.37 1,663.49 66.6K
15:30 1,663.58 1,663.64 1,663.57 1,663.57 64.8K
15:31 1,663.62 1,663.77 1,663.62 1,663.68 55.0K
15:32 1,663.72 1,663.77 1,663.67 1,663.76 62.3K
15:33 1,663.71 1,663.75 1,663.70 1,663.75 63.4K
15:34 1,663.76 1,663.96 1,663.76 1,663.96 58.2K
15:35 1,664.10 1,664.17 1,664.10 1,664.13 70.4K
15:36 1,664.25 1,664.27 1,664.25 1,664.27 110.4K
15:37 1,664.25 1,664.25 1,664.15 1,664.15 57.3K
15:38 1,664.13 1,664.13 1,664.01 1,664.01 67.9K
15:39 1,664.03 1,664.06 1,664.02 1,664.02 91.6K
15:40 1,664.08 1,664.12 1,664.08 1,664.08 84.1K
15:41 1,664.10 1,664.10 1,664.01 1,664.10 145.5K
15:42 1,664.11 1,664.11 1,664.07 1,664.08 63.2K
15:43 1,664.07 1,664.40 1,664.07 1,664.40 163.2K
15:44 1,664.44 1,664.45 1,664.41 1,664.45 130.5K
15:45 1,664.47 1,664.52 1,664.47 1,664.49 116.9K
15:46 1,664.52 1,664.52 1,664.32 1,664.32 169.1K
15:47 1,664.31 1,664.31 1,664.25 1,664.25 123.8K
15:48 1,664.22 1,664.22 1,664.10 1,664.10 111.8K
15:49 1,664.36 1,664.40 1,664.29 1,664.40 138.6K
15:50 1,663.94 1,663.94 1,663.77 1,663.77 619.6K
15:51 1,663.83 1,663.83 1,663.69 1,663.69 332.0K
15:52 1,663.55 1,663.55 1,663.30 1,663.30 244.8K
15:53 1,663.35 1,663.46 1,663.17 1,663.46 290.5K
15:54 1,663.32 1,663.32 1,663.19 1,663.19 368.2K
15:55 1,663.11 1,663.22 1,662.89 1,662.89 518.9K
15:56 1,662.89 1,662.98 1,662.84 1,662.98 632.0K
15:57 1,662.96 1,663.26 1,662.75 1,662.75 544.8K
15:58 1,662.72 1,663.01 1,662.72 1,662.89 581.4K
15:59 1,662.82 1,663.08 1,662.69 1,663.01 896.5K
16:00 1,662.82 1,662.82 1,662.82 1,662.82 20,459.9K
16:01 1,662.82 1,662.82 1,662.82 1,662.82 181.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음