S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,628.55 1,629.25 1,628.47 1,628.62 3,507.2K
09:31 1,629.78 1,630.66 1,629.78 1,630.66 386.4K
09:32 1,630.51 1,630.65 1,629.88 1,630.00 239.9K
09:33 1,629.65 1,629.89 1,629.53 1,629.70 348.4K
09:34 1,629.77 1,630.96 1,629.77 1,630.31 265.4K
09:35 1,630.29 1,630.82 1,630.29 1,630.74 265.6K
09:36 1,630.43 1,630.43 1,629.00 1,629.00 350.0K
09:37 1,629.41 1,629.41 1,629.08 1,629.11 281.2K
09:38 1,628.68 1,628.71 1,628.19 1,628.47 294.3K
09:39 1,628.02 1,628.06 1,627.46 1,627.86 257.0K
09:40 1,627.89 1,627.89 1,627.31 1,627.44 221.4K
09:41 1,627.31 1,627.31 1,626.79 1,626.79 271.2K
09:42 1,627.01 1,628.06 1,627.01 1,628.06 143.4K
09:43 1,627.35 1,627.89 1,627.35 1,627.51 185.3K
09:44 1,627.54 1,628.49 1,627.54 1,628.49 157.1K
09:45 1,628.26 1,628.26 1,627.97 1,627.97 242.5K
09:46 1,628.01 1,628.47 1,628.01 1,628.47 161.9K
09:47 1,628.18 1,628.18 1,627.68 1,627.81 231.8K
09:48 1,627.51 1,627.51 1,626.91 1,627.20 182.3K
09:49 1,626.97 1,626.97 1,625.79 1,625.79 210.1K
09:50 1,626.18 1,626.18 1,624.74 1,624.74 226.0K
09:51 1,624.71 1,624.98 1,624.57 1,624.98 177.7K
09:52 1,625.12 1,625.62 1,625.12 1,625.36 266.6K
09:53 1,625.35 1,625.77 1,625.27 1,625.77 129.6K
09:54 1,625.20 1,625.29 1,625.07 1,625.29 226.4K
09:55 1,625.24 1,625.85 1,625.24 1,625.85 230.5K
09:56 1,626.17 1,626.17 1,625.24 1,625.35 239.6K
09:57 1,625.25 1,625.68 1,625.24 1,625.58 163.9K
09:58 1,624.81 1,624.81 1,623.77 1,623.77 268.0K
09:59 1,623.80 1,623.80 1,623.45 1,623.74 212.1K
10:00 1,623.74 1,623.74 1,623.32 1,623.35 217.6K
10:01 1,623.34 1,624.43 1,623.34 1,624.43 206.0K
10:02 1,624.52 1,625.50 1,624.52 1,625.50 158.1K
10:03 1,625.54 1,626.31 1,625.54 1,626.31 176.6K
10:04 1,626.55 1,627.01 1,626.55 1,627.01 148.3K
10:05 1,626.96 1,627.41 1,626.96 1,627.16 219.4K
10:06 1,627.50 1,628.41 1,627.50 1,628.41 173.6K
10:07 1,628.89 1,629.39 1,628.89 1,629.35 227.6K
10:08 1,629.28 1,629.68 1,629.28 1,629.53 210.4K
10:09 1,629.25 1,629.25 1,628.87 1,628.87 176.9K
10:10 1,628.71 1,628.71 1,627.99 1,627.99 152.4K
10:11 1,628.00 1,628.72 1,628.00 1,628.72 240.2K
10:12 1,628.99 1,629.03 1,628.90 1,628.98 192.6K
10:13 1,629.16 1,629.17 1,628.77 1,628.77 184.3K
10:14 1,628.65 1,629.14 1,628.65 1,629.14 2,523.8K
10:15 1,629.00 1,629.24 1,628.95 1,629.24 175.4K
10:16 1,629.28 1,629.61 1,629.28 1,629.49 180.7K
10:17 1,629.71 1,629.71 1,629.10 1,629.26 158.7K
10:18 1,629.12 1,629.22 1,628.79 1,628.79 142.4K
10:19 1,629.25 1,629.59 1,629.25 1,629.59 183.1K
10:20 1,629.09 1,629.09 1,628.77 1,628.77 179.4K
10:21 1,628.83 1,628.83 1,628.57 1,628.57 189.1K
10:22 1,628.41 1,628.75 1,628.41 1,628.64 145.3K
10:23 1,628.39 1,628.99 1,628.39 1,628.80 493.3K
10:24 1,628.83 1,629.15 1,628.83 1,629.15 162.5K
10:25 1,629.04 1,629.23 1,628.87 1,629.14 241.0K
10:26 1,628.90 1,628.90 1,628.23 1,628.23 190.8K
10:27 1,627.98 1,628.53 1,627.98 1,628.53 180.0K
10:28 1,628.70 1,628.70 1,628.41 1,628.41 158.8K
10:29 1,628.13 1,628.13 1,627.77 1,628.00 181.1K
10:30 1,628.13 1,628.38 1,627.89 1,627.89 132.1K
10:31 1,627.85 1,627.85 1,627.76 1,627.80 148.0K
10:32 1,628.18 1,628.18 1,627.81 1,627.91 196.0K
10:33 1,627.62 1,627.80 1,627.46 1,627.80 147.5K
10:34 1,627.55 1,627.55 1,626.96 1,626.96 243.0K
10:35 1,626.82 1,626.99 1,626.72 1,626.75 156.5K
10:36 1,627.01 1,627.01 1,626.68 1,627.00 176.4K
10:37 1,626.87 1,626.87 1,626.22 1,626.35 168.7K
10:38 1,626.60 1,626.60 1,626.16 1,626.16 182.7K
10:39 1,626.48 1,626.48 1,626.06 1,626.06 115.6K
10:40 1,626.07 1,626.46 1,625.98 1,626.41 168.8K
10:41 1,626.27 1,626.33 1,626.21 1,626.33 148.9K
10:42 1,626.05 1,626.42 1,626.05 1,626.16 181.0K
10:43 1,626.19 1,626.33 1,626.19 1,626.33 144.4K
10:44 1,626.44 1,626.99 1,626.44 1,626.71 180.3K
10:45 1,626.77 1,626.96 1,626.35 1,626.35 125.4K
10:46 1,626.17 1,626.17 1,625.95 1,625.95 214.4K
10:47 1,625.96 1,626.32 1,625.96 1,626.23 134.3K
10:48 1,626.12 1,626.12 1,625.65 1,625.82 305.4K
10:49 1,625.70 1,625.70 1,625.29 1,625.29 168.4K
10:50 1,625.22 1,625.22 1,624.27 1,624.55 217.7K
10:51 1,624.53 1,625.09 1,624.53 1,625.09 230.6K
10:52 1,624.97 1,625.24 1,624.94 1,624.94 115.6K
10:53 1,625.03 1,625.48 1,625.03 1,625.48 120.1K
10:54 1,625.42 1,625.57 1,625.42 1,625.57 117.9K
10:55 1,625.96 1,626.12 1,625.96 1,626.09 155.5K
10:56 1,625.89 1,625.89 1,625.79 1,625.84 127.1K
10:57 1,626.00 1,626.08 1,625.45 1,625.45 218.2K
10:58 1,625.05 1,625.05 1,624.75 1,624.76 125.3K
10:59 1,624.61 1,624.74 1,624.50 1,624.50 114.6K
11:00 1,624.40 1,624.40 1,623.72 1,623.72 129.6K
11:01 1,623.13 1,623.36 1,623.10 1,623.36 104.4K
11:02 1,623.43 1,623.61 1,623.08 1,623.08 110.1K
11:03 1,622.89 1,622.89 1,622.51 1,622.51 181.9K
11:04 1,622.47 1,622.47 1,621.87 1,621.93 206.0K
11:05 1,621.89 1,622.40 1,621.89 1,622.40 156.6K
11:06 1,622.31 1,622.70 1,622.31 1,622.70 106.8K
11:07 1,623.08 1,623.27 1,623.00 1,623.00 118.1K
11:08 1,622.72 1,622.72 1,622.55 1,622.66 125.7K
11:09 1,622.76 1,622.80 1,622.57 1,622.78 154.0K
11:10 1,622.39 1,622.39 1,622.25 1,622.25 160.6K
11:11 1,622.35 1,622.61 1,622.28 1,622.28 201.2K
11:12 1,622.40 1,622.49 1,622.35 1,622.35 170.6K
11:13 1,622.20 1,622.43 1,622.17 1,622.17 137.6K
11:14 1,622.06 1,622.21 1,622.05 1,622.17 136.1K
11:15 1,622.20 1,622.20 1,621.88 1,621.88 161.9K
11:16 1,621.66 1,622.10 1,621.66 1,622.10 206.9K
11:17 1,622.56 1,622.60 1,622.52 1,622.60 182.6K
11:18 1,622.50 1,622.54 1,622.47 1,622.47 169.5K
11:19 1,622.45 1,622.49 1,622.40 1,622.42 126.9K
11:20 1,622.46 1,622.55 1,622.32 1,622.32 197.6K
11:21 1,622.29 1,622.64 1,622.29 1,622.50 141.8K
11:22 1,622.43 1,622.71 1,622.43 1,622.71 182.2K
11:23 1,622.96 1,622.96 1,622.60 1,622.60 151.4K
11:24 1,622.56 1,622.56 1,621.83 1,621.83 178.5K
11:25 1,621.96 1,621.96 1,621.60 1,621.60 167.6K
11:26 1,621.91 1,622.54 1,621.91 1,622.54 228.5K
11:27 1,622.69 1,623.35 1,622.69 1,623.35 204.3K
11:28 1,623.57 1,623.75 1,623.57 1,623.66 138.7K
11:29 1,623.52 1,623.56 1,623.32 1,623.55 112.5K
11:30 1,623.41 1,623.62 1,623.39 1,623.62 123.2K
11:31 1,623.71 1,623.99 1,623.71 1,623.99 154.8K
11:32 1,623.73 1,623.75 1,623.41 1,623.75 108.2K
11:33 1,623.93 1,624.08 1,623.93 1,623.96 120.5K
11:34 1,623.84 1,623.84 1,623.50 1,623.68 161.3K
11:35 1,623.98 1,624.19 1,623.98 1,624.19 121.8K
11:36 1,624.20 1,624.51 1,624.19 1,624.48 134.9K
11:37 1,624.58 1,624.58 1,624.33 1,624.36 83.0K
11:38 1,624.27 1,624.27 1,623.49 1,623.52 193.8K
11:39 1,623.54 1,623.86 1,623.54 1,623.79 128.9K
11:40 1,623.85 1,623.85 1,623.28 1,623.28 135.4K
11:41 1,623.23 1,623.23 1,622.59 1,622.63 170.9K
11:42 1,622.49 1,622.55 1,622.45 1,622.50 122.9K
11:43 1,622.63 1,622.63 1,621.60 1,621.60 143.2K
11:44 1,621.74 1,621.74 1,621.60 1,621.60 79.1K
11:45 1,621.62 1,621.88 1,621.39 1,621.39 178.6K
11:46 1,621.21 1,621.78 1,621.20 1,621.60 116.3K
11:47 1,621.85 1,622.23 1,621.85 1,622.04 101.5K
11:48 1,621.93 1,622.06 1,621.93 1,622.06 81.3K
11:49 1,621.99 1,621.99 1,621.68 1,621.68 112.3K
11:50 1,621.51 1,621.51 1,621.17 1,621.51 124.7K
11:51 1,621.56 1,622.06 1,621.55 1,622.06 84.6K
11:52 1,621.77 1,621.94 1,621.77 1,621.93 96.8K
11:53 1,621.92 1,621.96 1,621.85 1,621.96 120.3K
11:54 1,621.95 1,622.11 1,621.75 1,622.00 99.5K
11:55 1,622.02 1,622.39 1,621.97 1,622.19 86.4K
11:56 1,621.98 1,621.98 1,621.57 1,621.71 104.5K
11:57 1,621.76 1,621.76 1,620.85 1,620.85 155.2K
11:58 1,620.82 1,621.06 1,620.82 1,621.06 118.9K
11:59 1,620.84 1,620.84 1,620.63 1,620.65 117.5K
12:00 1,620.34 1,620.34 1,620.18 1,620.33 124.2K
12:01 1,620.21 1,620.21 1,620.03 1,620.07 125.9K
12:02 1,619.84 1,620.06 1,619.84 1,620.06 125.8K
12:03 1,619.81 1,620.20 1,619.81 1,620.20 79.9K
12:04 1,620.13 1,620.39 1,620.13 1,620.39 96.6K
12:05 1,620.38 1,620.48 1,620.18 1,620.18 105.6K
12:06 1,620.17 1,620.58 1,620.05 1,620.58 107.2K
12:07 1,620.68 1,620.95 1,620.55 1,620.95 120.4K
12:08 1,620.66 1,620.69 1,620.51 1,620.51 71.9K
12:09 1,620.61 1,620.61 1,620.43 1,620.48 72.3K
12:10 1,620.52 1,621.03 1,620.52 1,621.03 136.5K
12:11 1,621.13 1,621.35 1,621.07 1,621.35 172.9K
12:12 1,621.38 1,621.54 1,621.38 1,621.53 66.3K
12:13 1,621.55 1,621.55 1,621.48 1,621.53 66.4K
12:14 1,621.83 1,622.32 1,621.83 1,622.10 131.4K
12:15 1,622.04 1,622.21 1,622.03 1,622.21 66.5K
12:16 1,622.38 1,622.75 1,622.38 1,622.75 95.7K
12:17 1,622.80 1,622.88 1,622.71 1,622.88 74.9K
12:18 1,623.01 1,623.35 1,622.99 1,623.35 80.2K
12:19 1,623.28 1,623.28 1,623.16 1,623.16 93.0K
12:20 1,623.16 1,623.28 1,623.03 1,623.03 108.3K
12:21 1,623.07 1,623.07 1,622.71 1,622.71 93.5K
12:22 1,622.78 1,622.81 1,622.75 1,622.81 77.8K
12:23 1,622.75 1,623.12 1,622.75 1,623.12 88.1K
12:24 1,623.08 1,623.08 1,622.68 1,622.68 118.6K
12:25 1,622.86 1,623.14 1,622.86 1,623.14 75.7K
12:26 1,623.29 1,623.48 1,623.29 1,623.48 82.9K
12:27 1,623.43 1,623.84 1,623.43 1,623.84 116.3K
12:28 1,624.00 1,624.36 1,624.00 1,624.36 84.1K
12:29 1,624.46 1,624.74 1,624.46 1,624.69 158.4K
12:30 1,624.60 1,624.60 1,624.22 1,624.22 100.2K
12:31 1,624.12 1,624.18 1,624.06 1,624.06 58.1K
12:32 1,624.09 1,624.09 1,623.91 1,623.91 72.7K
12:33 1,623.84 1,623.84 1,623.64 1,623.64 66.4K
12:34 1,623.71 1,623.71 1,623.02 1,623.02 81.3K
12:35 1,623.22 1,623.27 1,622.92 1,623.27 96.7K
12:36 1,623.46 1,624.07 1,623.46 1,624.07 93.2K
12:37 1,624.26 1,624.28 1,624.04 1,624.14 58.8K
12:38 1,624.18 1,624.21 1,624.12 1,624.21 72.7K
12:39 1,624.02 1,624.07 1,623.99 1,624.07 155.1K
12:40 1,624.03 1,624.03 1,623.83 1,623.83 60.8K
12:41 1,623.87 1,624.15 1,623.87 1,624.07 89.5K
12:42 1,624.09 1,624.69 1,624.09 1,624.44 111.3K
12:43 1,624.47 1,624.75 1,624.47 1,624.75 106.2K
12:44 1,624.90 1,624.90 1,624.71 1,624.71 74.7K
12:45 1,624.60 1,624.80 1,624.60 1,624.76 69.5K
12:46 1,624.72 1,624.96 1,624.72 1,624.96 97.0K
12:47 1,624.82 1,624.86 1,624.69 1,624.75 62.5K
12:48 1,624.56 1,624.78 1,624.56 1,624.78 73.3K
12:49 1,624.72 1,624.72 1,624.47 1,624.52 59.8K
12:50 1,624.55 1,624.91 1,624.55 1,624.91 84.4K
12:51 1,624.90 1,624.90 1,624.81 1,624.81 75.7K
12:52 1,624.63 1,624.63 1,624.53 1,624.53 77.1K
12:53 1,624.53 1,624.80 1,624.53 1,624.80 68.7K
12:54 1,624.91 1,624.91 1,624.62 1,624.62 71.1K
12:55 1,624.52 1,624.52 1,624.19 1,624.37 106.2K
12:56 1,624.46 1,624.54 1,624.33 1,624.33 77.1K
12:57 1,624.27 1,624.56 1,624.25 1,624.25 69.7K
12:58 1,624.24 1,624.36 1,624.24 1,624.34 49.1K
12:59 1,624.28 1,624.54 1,624.27 1,624.54 71.7K
13:00 1,624.54 1,624.64 1,624.44 1,624.64 83.4K
13:01 1,624.95 1,624.95 1,624.70 1,624.70 108.3K
13:02 1,624.96 1,625.21 1,624.96 1,625.21 100.5K
13:03 1,625.15 1,625.20 1,625.14 1,625.14 60.9K
13:04 1,625.14 1,625.14 1,625.08 1,625.14 79.3K
13:05 1,625.12 1,625.34 1,625.12 1,625.24 157.1K
13:06 1,625.25 1,625.25 1,625.05 1,625.14 71.5K
13:07 1,625.13 1,625.13 1,625.03 1,625.07 105.9K
13:08 1,625.07 1,625.20 1,625.07 1,625.20 68.7K
13:09 1,625.11 1,625.22 1,625.06 1,625.06 79.0K
13:10 1,625.19 1,625.20 1,625.07 1,625.13 87.3K
13:11 1,625.09 1,625.09 1,624.94 1,624.94 85.6K
13:12 1,625.00 1,625.17 1,625.00 1,625.17 89.8K
13:13 1,625.34 1,625.34 1,625.26 1,625.27 55.4K
13:14 1,625.71 1,625.84 1,625.71 1,625.83 128.3K
13:15 1,625.82 1,625.82 1,625.59 1,625.82 84.6K
13:16 1,625.79 1,625.95 1,625.79 1,625.94 70.5K
13:17 1,626.00 1,626.32 1,626.00 1,626.32 99.5K
13:18 1,626.37 1,626.56 1,626.37 1,626.48 122.2K
13:19 1,626.53 1,626.53 1,626.10 1,626.10 132.5K
13:20 1,626.01 1,626.17 1,625.96 1,626.17 106.9K
13:21 1,626.16 1,626.27 1,626.16 1,626.18 121.7K
13:22 1,626.19 1,626.21 1,626.12 1,626.12 136.8K
13:23 1,626.24 1,626.31 1,626.23 1,626.31 129.3K
13:24 1,626.46 1,626.46 1,626.24 1,626.33 95.1K
13:25 1,626.50 1,626.97 1,626.50 1,626.97 168.4K
13:26 1,626.99 1,626.99 1,626.93 1,626.93 223.0K
13:27 1,626.87 1,626.87 1,626.61 1,626.61 96.6K
13:28 1,626.63 1,626.76 1,626.63 1,626.76 136.3K
13:29 1,627.08 1,627.19 1,627.08 1,627.09 123.3K
13:30 1,627.15 1,627.38 1,627.15 1,627.28 88.4K
13:31 1,627.31 1,627.53 1,627.25 1,627.53 116.6K
13:32 1,627.56 1,627.70 1,627.56 1,627.64 95.9K
13:33 1,627.55 1,627.55 1,627.49 1,627.49 83.7K
13:34 1,627.47 1,627.74 1,627.47 1,627.74 93.0K
13:35 1,627.74 1,627.85 1,627.69 1,627.85 79.5K
13:36 1,627.94 1,628.33 1,627.94 1,628.33 98.2K
13:37 1,628.07 1,628.29 1,628.07 1,628.29 126.6K
13:38 1,628.32 1,628.57 1,628.32 1,628.55 118.8K
13:39 1,628.68 1,628.86 1,628.61 1,628.86 123.7K
13:40 1,629.13 1,629.35 1,629.13 1,629.35 160.8K
13:41 1,629.33 1,629.57 1,629.33 1,629.47 122.8K
13:42 1,629.40 1,629.66 1,629.40 1,629.59 110.0K
13:43 1,629.53 1,629.98 1,629.53 1,629.98 111.0K
13:44 1,629.95 1,629.95 1,629.62 1,629.62 109.3K
13:45 1,629.58 1,629.70 1,629.55 1,629.63 92.7K
13:46 1,629.61 1,629.68 1,629.61 1,629.64 73.5K
13:47 1,629.80 1,630.07 1,629.80 1,630.02 109.9K
13:48 1,630.16 1,630.23 1,630.13 1,630.23 101.5K
13:49 1,630.30 1,630.37 1,630.24 1,630.37 133.3K
13:50 1,630.30 1,630.40 1,630.30 1,630.40 121.4K
13:51 1,630.59 1,630.61 1,630.44 1,630.56 168.8K
13:52 1,630.54 1,630.61 1,630.54 1,630.61 189.3K
13:53 1,630.47 1,630.58 1,630.47 1,630.53 323.0K
13:54 1,630.50 1,630.53 1,630.42 1,630.53 229.2K
13:55 1,630.62 1,630.62 1,630.55 1,630.58 178.4K
13:56 1,630.79 1,630.84 1,630.68 1,630.74 214.3K
13:57 1,630.94 1,630.94 1,630.64 1,630.64 130.7K
13:58 1,630.58 1,630.58 1,630.54 1,630.55 84.8K
13:59 1,630.47 1,630.48 1,630.38 1,630.48 98.1K
14:00 1,630.41 1,630.41 1,630.03 1,630.07 104.9K
14:01 1,629.99 1,629.99 1,629.23 1,629.23 135.8K
14:02 1,629.32 1,629.52 1,629.32 1,629.52 164.4K
14:03 1,629.41 1,629.53 1,629.27 1,629.27 98.8K
14:04 1,629.12 1,629.22 1,629.12 1,629.18 175.3K
14:05 1,629.11 1,629.45 1,629.11 1,629.45 146.9K
14:06 1,629.30 1,629.54 1,629.30 1,629.49 96.2K
14:07 1,629.44 1,629.44 1,629.21 1,629.21 78.2K
14:08 1,629.18 1,629.22 1,629.18 1,629.22 104.6K
14:09 1,629.18 1,629.18 1,628.84 1,628.84 121.9K
14:10 1,628.72 1,628.72 1,628.67 1,628.67 113.2K
14:11 1,628.74 1,628.80 1,628.71 1,628.80 129.5K
14:12 1,628.85 1,628.85 1,628.55 1,628.55 157.9K
14:13 1,628.50 1,628.50 1,628.26 1,628.26 117.6K
14:14 1,628.35 1,628.45 1,628.33 1,628.45 92.3K
14:15 1,628.49 1,628.79 1,628.49 1,628.79 118.2K
14:16 1,628.74 1,628.74 1,628.56 1,628.63 84.1K
14:17 1,628.53 1,628.56 1,628.45 1,628.55 90.3K
14:18 1,628.58 1,628.76 1,628.58 1,628.71 86.5K
14:19 1,628.76 1,628.81 1,628.76 1,628.81 98.2K
14:20 1,628.81 1,628.89 1,628.81 1,628.87 83.0K
14:21 1,628.77 1,628.77 1,628.53 1,628.53 88.7K
14:22 1,628.47 1,628.68 1,628.47 1,628.68 84.3K
14:23 1,628.83 1,628.83 1,628.46 1,628.52 80.6K
14:24 1,628.48 1,628.57 1,628.48 1,628.57 228.5K
14:25 1,628.51 1,628.75 1,628.51 1,628.64 126.6K
14:26 1,628.39 1,628.42 1,628.39 1,628.40 163.0K
14:27 1,628.25 1,628.25 1,627.78 1,627.78 117.8K
14:28 1,627.86 1,627.87 1,627.71 1,627.87 81.7K
14:29 1,627.89 1,627.97 1,627.89 1,627.92 113.0K
14:30 1,627.89 1,627.91 1,627.67 1,627.91 88.6K
14:31 1,627.91 1,627.92 1,627.88 1,627.91 77.0K
14:32 1,627.95 1,628.00 1,627.95 1,628.00 86.7K
14:33 1,628.05 1,628.05 1,627.95 1,627.95 123.2K
14:34 1,628.04 1,628.09 1,628.03 1,628.03 99.9K
14:35 1,627.98 1,628.00 1,627.82 1,627.82 50.7K
14:36 1,627.89 1,628.42 1,627.89 1,628.42 157.9K
14:37 1,628.38 1,628.41 1,628.31 1,628.35 94.5K
14:38 1,628.33 1,628.33 1,628.24 1,628.24 109.9K
14:39 1,628.34 1,628.34 1,628.01 1,628.01 135.5K
14:40 1,627.91 1,627.93 1,627.80 1,627.80 139.9K
14:41 1,627.93 1,627.99 1,627.83 1,627.83 100.6K
14:42 1,628.08 1,628.08 1,627.84 1,627.84 90.0K
14:43 1,627.91 1,627.91 1,627.73 1,627.73 79.5K
14:44 1,627.70 1,627.70 1,627.50 1,627.50 77.6K
14:45 1,627.49 1,627.63 1,627.45 1,627.63 99.5K
14:46 1,627.56 1,627.62 1,627.54 1,627.61 52.9K
14:47 1,627.69 1,628.06 1,627.58 1,628.02 151.2K
14:48 1,628.08 1,628.11 1,628.06 1,628.06 107.4K
14:49 1,628.03 1,628.03 1,627.86 1,627.89 172.3K
14:50 1,627.90 1,628.01 1,627.59 1,627.59 159.2K
14:51 1,627.62 1,627.62 1,627.34 1,627.40 185.6K
14:52 1,627.11 1,627.16 1,627.10 1,627.10 139.8K
14:53 1,626.96 1,626.96 1,626.48 1,626.48 139.0K
14:54 1,626.20 1,626.20 1,626.02 1,626.02 181.7K
14:55 1,626.00 1,626.05 1,625.98 1,626.05 117.0K
14:56 1,625.93 1,625.93 1,625.26 1,625.26 145.6K
14:57 1,625.49 1,625.55 1,625.43 1,625.55 199.0K
14:58 1,625.32 1,625.32 1,625.00 1,625.00 129.6K
14:59 1,625.00 1,625.00 1,624.54 1,624.76 155.5K
15:00 1,624.87 1,625.13 1,624.87 1,624.88 154.4K
15:01 1,624.77 1,624.82 1,624.63 1,624.72 213.7K
15:02 1,624.66 1,624.66 1,623.99 1,623.99 210.3K
15:03 1,623.81 1,624.02 1,623.81 1,623.96 263.8K
15:04 1,624.03 1,624.03 1,622.99 1,622.99 194.4K
15:05 1,622.99 1,623.18 1,622.99 1,623.18 104.5K
15:06 1,623.21 1,623.25 1,623.00 1,623.00 112.7K
15:07 1,623.11 1,623.11 1,622.94 1,623.04 222.2K
15:08 1,623.25 1,623.79 1,623.25 1,623.54 146.2K
15:09 1,623.93 1,623.93 1,623.51 1,623.51 119.8K
15:10 1,623.31 1,623.35 1,623.17 1,623.19 120.4K
15:11 1,623.17 1,623.43 1,623.17 1,623.23 109.0K
15:12 1,623.31 1,624.00 1,623.31 1,624.00 139.7K
15:13 1,624.06 1,624.20 1,624.06 1,624.20 117.2K
15:14 1,624.14 1,624.14 1,623.71 1,623.71 120.1K
15:15 1,623.73 1,623.91 1,623.73 1,623.91 117.0K
15:16 1,624.07 1,624.08 1,624.04 1,624.04 79.9K
15:17 1,624.01 1,624.40 1,623.98 1,624.40 165.9K
15:18 1,624.23 1,624.33 1,624.23 1,624.33 169.8K
15:19 1,624.47 1,624.52 1,624.28 1,624.52 113.2K
15:20 1,624.58 1,625.10 1,624.58 1,625.01 106.8K
15:21 1,624.95 1,625.05 1,624.95 1,625.05 102.1K
15:22 1,625.08 1,625.08 1,624.90 1,624.90 143.7K
15:23 1,624.72 1,624.99 1,624.72 1,624.99 233.0K
15:24 1,625.12 1,625.83 1,625.12 1,625.83 153.8K
15:25 1,625.71 1,625.73 1,625.58 1,625.58 122.5K
15:26 1,625.51 1,625.51 1,625.21 1,625.21 151.5K
15:27 1,625.28 1,625.28 1,625.17 1,625.17 88.8K
15:28 1,625.23 1,625.35 1,625.12 1,625.16 168.2K
15:29 1,625.22 1,625.32 1,625.22 1,625.32 268.7K
15:30 1,625.42 1,625.45 1,625.42 1,625.45 194.4K
15:31 1,625.31 1,625.44 1,625.27 1,625.44 204.4K
15:32 1,625.45 1,625.80 1,625.45 1,625.80 241.9K
15:33 1,625.67 1,625.67 1,625.53 1,625.61 221.2K
15:34 1,625.49 1,625.57 1,625.48 1,625.48 151.1K
15:35 1,625.47 1,625.47 1,625.18 1,625.18 132.3K
15:36 1,625.17 1,625.96 1,625.17 1,625.96 271.7K
15:37 1,625.79 1,626.08 1,625.79 1,626.05 147.8K
15:38 1,626.01 1,626.27 1,626.01 1,626.12 142.2K
15:39 1,625.93 1,625.93 1,625.47 1,625.47 166.6K
15:40 1,625.40 1,625.52 1,625.40 1,625.48 166.4K
15:41 1,625.58 1,625.90 1,625.58 1,625.90 185.0K
15:42 1,625.82 1,625.82 1,625.40 1,625.40 236.2K
15:43 1,625.36 1,625.57 1,625.26 1,625.57 188.1K
15:44 1,625.48 1,625.72 1,625.48 1,625.72 217.0K
15:45 1,625.87 1,626.16 1,625.87 1,626.11 248.2K
15:46 1,626.11 1,626.31 1,626.05 1,626.05 276.5K
15:47 1,626.02 1,626.45 1,625.97 1,626.45 292.3K
15:48 1,626.31 1,626.60 1,626.31 1,626.56 275.3K
15:49 1,626.60 1,626.60 1,626.35 1,626.35 224.6K
15:50 1,626.07 1,626.49 1,626.07 1,626.49 1,023.4K
15:51 1,626.60 1,627.07 1,626.60 1,627.07 395.0K
15:52 1,627.08 1,627.15 1,626.95 1,626.95 506.6K
15:53 1,626.94 1,627.25 1,626.94 1,627.25 374.0K
15:54 1,627.47 1,627.49 1,627.42 1,627.49 666.2K
15:55 1,627.58 1,628.11 1,627.54 1,628.11 780.6K
15:56 1,628.05 1,628.08 1,627.84 1,627.84 952.7K
15:57 1,627.77 1,628.11 1,627.77 1,628.11 558.1K
15:58 1,627.97 1,627.97 1,627.79 1,627.79 888.3K
15:59 1,627.79 1,628.36 1,627.79 1,628.36 1,654.4K
16:00 1,628.39 1,628.39 1,628.39 1,628.39 56,172.9K
16:01 1,628.39 1,628.39 1,628.39 1,628.39 269.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음