S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,638.63 1,647.79 1,638.63 1,645.75 5,527.9K
09:31 1,645.69 1,648.00 1,645.69 1,648.00 372.6K
09:32 1,647.84 1,648.38 1,647.35 1,648.04 344.6K
09:33 1,647.70 1,648.08 1,647.60 1,647.72 512.5K
09:34 1,647.63 1,647.63 1,646.68 1,646.96 314.9K
09:35 1,646.80 1,647.21 1,646.31 1,646.31 246.3K
09:36 1,645.74 1,645.74 1,644.62 1,644.66 350.0K
09:37 1,644.61 1,644.61 1,644.51 1,644.61 252.1K
09:38 1,644.48 1,644.48 1,643.74 1,643.74 243.6K
09:39 1,643.75 1,644.22 1,643.75 1,644.22 305.9K
09:40 1,644.59 1,645.63 1,644.59 1,645.63 300.5K
09:41 1,645.65 1,645.88 1,645.65 1,645.88 208.0K
09:42 1,645.94 1,646.17 1,645.78 1,646.17 279.1K
09:43 1,645.74 1,645.74 1,645.56 1,645.70 170.3K
09:44 1,645.89 1,645.89 1,645.29 1,645.50 1,003.5K
09:45 1,645.22 1,645.22 1,644.81 1,644.81 175.2K
09:46 1,644.93 1,645.42 1,644.93 1,645.42 146.1K
09:47 1,645.40 1,645.40 1,644.87 1,645.16 167.9K
09:48 1,645.69 1,645.74 1,645.48 1,645.72 207.3K
09:49 1,645.00 1,645.69 1,645.00 1,645.47 241.7K
09:50 1,645.14 1,645.14 1,644.41 1,644.41 176.9K
09:51 1,644.27 1,645.12 1,644.27 1,645.12 240.7K
09:52 1,645.26 1,645.52 1,645.19 1,645.19 141.2K
09:53 1,645.02 1,645.02 1,644.18 1,644.34 163.4K
09:54 1,644.27 1,644.36 1,644.26 1,644.26 120.0K
09:55 1,644.19 1,644.46 1,644.19 1,644.37 172.7K
09:56 1,644.51 1,645.26 1,644.51 1,645.26 204.1K
09:57 1,645.54 1,645.56 1,645.47 1,645.56 241.4K
09:58 1,645.61 1,645.61 1,645.23 1,645.23 178.0K
09:59 1,645.31 1,645.60 1,645.31 1,645.52 267.8K
10:00 1,645.41 1,645.41 1,644.93 1,645.23 256.6K
10:01 1,645.35 1,645.51 1,645.30 1,645.30 213.4K
10:02 1,645.22 1,645.65 1,645.22 1,645.65 210.6K
10:03 1,645.58 1,646.02 1,645.58 1,646.02 183.8K
10:04 1,646.09 1,646.09 1,645.52 1,645.52 164.2K
10:05 1,645.67 1,645.81 1,645.67 1,645.73 175.9K
10:06 1,645.80 1,645.80 1,645.40 1,645.47 222.3K
10:07 1,645.42 1,645.56 1,645.30 1,645.30 174.2K
10:08 1,645.41 1,645.93 1,645.41 1,645.93 149.2K
10:09 1,646.10 1,646.88 1,646.10 1,646.71 198.2K
10:10 1,646.64 1,646.85 1,646.47 1,646.85 176.5K
10:11 1,646.67 1,646.97 1,646.67 1,646.97 193.1K
10:12 1,646.86 1,646.86 1,646.57 1,646.76 135.8K
10:13 1,646.99 1,646.99 1,646.82 1,646.82 121.5K
10:14 1,646.97 1,646.97 1,646.50 1,646.51 101.5K
10:15 1,646.39 1,646.42 1,646.39 1,646.39 141.7K
10:16 1,646.22 1,647.08 1,646.22 1,647.08 111.5K
10:17 1,647.13 1,647.13 1,646.94 1,646.94 129.9K
10:18 1,647.04 1,647.29 1,647.04 1,647.12 112.0K
10:19 1,646.96 1,647.12 1,646.96 1,646.96 95.8K
10:20 1,646.90 1,647.01 1,646.71 1,646.71 130.6K
10:21 1,646.50 1,646.72 1,646.26 1,646.72 135.2K
10:22 1,646.67 1,646.73 1,646.67 1,646.73 138.1K
10:23 1,646.66 1,646.66 1,646.33 1,646.33 310.5K
10:24 1,646.38 1,646.38 1,646.25 1,646.25 165.9K
10:25 1,646.24 1,646.31 1,645.99 1,645.99 124.6K
10:26 1,646.06 1,646.06 1,645.68 1,645.69 174.5K
10:27 1,645.44 1,645.55 1,645.40 1,645.43 113.1K
10:28 1,645.43 1,645.43 1,645.10 1,645.31 89.8K
10:29 1,645.36 1,645.36 1,644.99 1,645.13 157.1K
10:30 1,644.92 1,645.17 1,644.92 1,645.02 193.9K
10:31 1,644.76 1,644.76 1,644.27 1,644.27 154.4K
10:32 1,644.13 1,644.35 1,644.13 1,644.35 135.3K
10:33 1,643.92 1,644.05 1,643.88 1,643.90 203.9K
10:34 1,643.60 1,643.98 1,643.60 1,643.90 168.1K
10:35 1,643.78 1,643.78 1,643.41 1,643.41 108.8K
10:36 1,643.13 1,643.13 1,642.58 1,642.58 130.7K
10:37 1,642.40 1,642.78 1,642.34 1,642.40 210.0K
10:38 1,642.39 1,642.62 1,642.39 1,642.62 106.7K
10:39 1,642.55 1,642.55 1,641.81 1,641.81 133.2K
10:40 1,641.69 1,641.88 1,641.46 1,641.86 170.6K
10:41 1,641.94 1,642.34 1,641.94 1,642.34 127.4K
10:42 1,642.53 1,642.79 1,642.53 1,642.79 131.4K
10:43 1,642.73 1,642.97 1,642.66 1,642.93 116.5K
10:44 1,642.95 1,642.95 1,642.82 1,642.88 116.8K
10:45 1,642.57 1,642.57 1,642.27 1,642.39 160.4K
10:46 1,642.33 1,642.58 1,642.33 1,642.41 82.4K
10:47 1,642.43 1,642.47 1,642.05 1,642.05 107.9K
10:48 1,641.94 1,642.00 1,641.82 1,641.82 149.8K
10:49 1,641.80 1,641.80 1,641.32 1,641.48 212.5K
10:50 1,641.61 1,641.61 1,640.93 1,641.05 122.7K
10:51 1,641.40 1,641.61 1,641.40 1,641.50 146.1K
10:52 1,641.39 1,641.88 1,641.39 1,641.88 74.7K
10:53 1,642.04 1,642.07 1,641.97 1,642.07 91.7K
10:54 1,642.11 1,642.50 1,642.11 1,642.18 120.0K
10:55 1,642.25 1,642.52 1,642.25 1,642.45 96.8K
10:56 1,642.33 1,642.33 1,641.95 1,641.95 105.8K
10:57 1,642.10 1,642.19 1,642.00 1,642.19 91.1K
10:58 1,642.48 1,642.48 1,642.18 1,642.26 149.6K
10:59 1,642.37 1,642.37 1,642.12 1,642.17 122.2K
11:00 1,642.06 1,642.81 1,642.06 1,642.81 107.6K
11:01 1,642.56 1,642.56 1,642.41 1,642.46 73.0K
11:02 1,642.39 1,642.60 1,642.39 1,642.52 70.8K
11:03 1,642.49 1,642.52 1,642.48 1,642.51 91.7K
11:04 1,642.58 1,643.07 1,642.58 1,643.07 233.0K
11:05 1,643.09 1,643.20 1,643.09 1,643.20 86.0K
11:06 1,642.95 1,643.18 1,642.95 1,643.18 141.7K
11:07 1,643.14 1,643.14 1,642.94 1,642.94 82.2K
11:08 1,642.85 1,642.85 1,642.17 1,642.17 107.8K
11:09 1,642.19 1,642.50 1,642.19 1,642.50 69.8K
11:10 1,642.50 1,642.50 1,642.29 1,642.50 93.3K
11:11 1,642.58 1,642.63 1,642.56 1,642.56 126.9K
11:12 1,642.62 1,642.62 1,642.21 1,642.32 90.3K
11:13 1,642.48 1,642.73 1,642.48 1,642.72 78.4K
11:14 1,642.70 1,642.74 1,642.47 1,642.47 129.1K
11:15 1,642.53 1,642.71 1,642.53 1,642.71 102.5K
11:16 1,642.90 1,642.90 1,642.21 1,642.21 121.2K
11:17 1,642.09 1,642.09 1,641.91 1,641.91 130.1K
11:18 1,641.75 1,641.77 1,641.66 1,641.77 103.3K
11:19 1,641.85 1,641.93 1,641.80 1,641.93 117.3K
11:20 1,641.98 1,641.98 1,641.78 1,641.78 69.0K
11:21 1,641.90 1,641.90 1,641.52 1,641.52 124.9K
11:22 1,641.46 1,641.94 1,641.46 1,641.94 145.5K
11:23 1,642.45 1,642.88 1,642.45 1,642.88 117.6K
11:24 1,642.93 1,642.93 1,642.71 1,642.71 114.9K
11:25 1,642.68 1,642.68 1,642.53 1,642.68 68.1K
11:26 1,642.48 1,642.49 1,642.39 1,642.44 76.7K
11:27 1,642.36 1,642.55 1,642.35 1,642.55 124.1K
11:28 1,642.50 1,642.57 1,642.35 1,642.57 61.9K
11:29 1,642.52 1,642.63 1,642.47 1,642.57 76.1K
11:30 1,642.40 1,642.40 1,642.02 1,642.02 109.5K
11:31 1,641.94 1,641.94 1,640.70 1,640.70 202.2K
11:32 1,640.51 1,640.51 1,640.09 1,640.24 144.5K
11:33 1,640.31 1,640.74 1,640.31 1,640.74 109.3K
11:34 1,640.70 1,640.70 1,640.24 1,640.33 153.5K
11:35 1,640.05 1,640.33 1,640.05 1,640.23 451.1K
11:36 1,640.26 1,640.53 1,640.19 1,640.53 89.1K
11:37 1,640.54 1,640.54 1,639.98 1,639.98 107.6K
11:38 1,640.13 1,640.61 1,640.13 1,640.61 94.0K
11:39 1,640.02 1,640.02 1,639.80 1,639.80 141.7K
11:40 1,639.87 1,639.87 1,639.82 1,639.82 121.7K
11:41 1,639.73 1,639.87 1,639.64 1,639.87 122.5K
11:42 1,639.84 1,639.94 1,639.84 1,639.94 95.5K
11:43 1,639.90 1,640.26 1,639.90 1,640.09 250.0K
11:44 1,640.16 1,640.26 1,640.16 1,640.26 418.4K
11:45 1,640.24 1,640.37 1,640.20 1,640.20 92.4K
11:46 1,640.24 1,640.24 1,640.18 1,640.24 92.6K
11:47 1,640.00 1,640.58 1,640.00 1,640.58 133.9K
11:48 1,640.66 1,640.81 1,640.66 1,640.81 106.6K
11:49 1,640.80 1,641.05 1,640.80 1,641.05 94.0K
11:50 1,641.36 1,641.36 1,641.19 1,641.20 140.2K
11:51 1,641.10 1,641.62 1,641.10 1,641.62 117.2K
11:52 1,641.57 1,641.57 1,641.14 1,641.29 94.7K
11:53 1,641.32 1,641.32 1,641.08 1,641.10 163.0K
11:54 1,641.11 1,641.32 1,641.10 1,641.32 94.6K
11:55 1,641.29 1,641.68 1,641.29 1,641.68 92.7K
11:56 1,641.74 1,641.87 1,641.74 1,641.87 83.4K
11:57 1,642.04 1,642.35 1,642.04 1,642.35 113.4K
11:58 1,642.40 1,642.40 1,642.39 1,642.39 115.6K
11:59 1,642.61 1,642.69 1,642.61 1,642.63 89.9K
12:00 1,642.52 1,642.68 1,642.49 1,642.49 117.8K
12:01 1,642.38 1,642.54 1,642.28 1,642.54 77.2K
12:02 1,642.51 1,642.86 1,642.51 1,642.86 111.4K
12:03 1,643.13 1,643.13 1,642.76 1,642.76 105.6K
12:04 1,642.71 1,642.71 1,642.45 1,642.45 78.5K
12:05 1,642.68 1,642.75 1,642.67 1,642.72 83.0K
12:06 1,642.85 1,643.48 1,642.85 1,643.48 142.9K
12:07 1,643.58 1,643.58 1,643.08 1,643.21 128.1K
12:08 1,643.25 1,643.25 1,642.82 1,642.82 58.3K
12:09 1,642.84 1,642.84 1,642.77 1,642.84 76.2K
12:10 1,642.93 1,642.93 1,642.84 1,642.84 67.9K
12:11 1,642.91 1,642.92 1,642.78 1,642.92 74.8K
12:12 1,642.85 1,643.17 1,642.85 1,643.17 75.0K
12:13 1,643.14 1,643.23 1,642.95 1,642.95 73.9K
12:14 1,643.04 1,643.25 1,643.04 1,643.12 77.6K
12:15 1,643.01 1,643.01 1,642.83 1,642.83 71.4K
12:16 1,642.93 1,643.24 1,642.93 1,643.24 104.7K
12:17 1,643.29 1,643.43 1,643.29 1,643.43 127.0K
12:18 1,643.50 1,643.50 1,643.09 1,643.09 217.2K
12:19 1,643.01 1,643.01 1,642.52 1,642.52 74.3K
12:20 1,642.45 1,642.58 1,642.41 1,642.58 113.3K
12:21 1,642.54 1,642.54 1,642.42 1,642.42 179.9K
12:22 1,642.55 1,642.55 1,641.93 1,641.94 92.7K
12:23 1,641.88 1,641.95 1,641.73 1,641.73 77.3K
12:24 1,641.74 1,642.24 1,641.74 1,642.13 135.9K
12:25 1,642.16 1,642.20 1,642.10 1,642.17 79.1K
12:26 1,642.14 1,642.23 1,642.08 1,642.08 86.4K
12:27 1,642.12 1,642.38 1,642.12 1,642.20 140.7K
12:28 1,642.28 1,642.37 1,642.24 1,642.24 63.6K
12:29 1,642.19 1,642.19 1,642.16 1,642.17 71.6K
12:30 1,642.23 1,642.34 1,642.18 1,642.18 80.2K
12:31 1,642.16 1,642.28 1,642.15 1,642.15 76.3K
12:32 1,642.10 1,642.12 1,642.09 1,642.09 77.9K
12:33 1,642.19 1,642.48 1,642.19 1,642.45 102.9K
12:34 1,642.44 1,642.57 1,642.44 1,642.51 87.5K
12:35 1,642.55 1,642.55 1,642.25 1,642.25 68.9K
12:36 1,642.26 1,642.44 1,642.26 1,642.44 75.3K
12:37 1,642.43 1,642.43 1,642.28 1,642.28 55.5K
12:38 1,642.32 1,642.73 1,642.32 1,642.70 123.4K
12:39 1,642.83 1,643.27 1,642.78 1,643.27 116.5K
12:40 1,643.19 1,643.19 1,642.97 1,642.97 66.0K
12:41 1,642.95 1,642.98 1,642.90 1,642.90 44.2K
12:42 1,642.70 1,642.70 1,642.58 1,642.59 98.5K
12:43 1,642.53 1,642.53 1,642.38 1,642.43 65.4K
12:44 1,642.45 1,642.45 1,642.30 1,642.30 45.5K
12:45 1,642.31 1,642.31 1,642.07 1,642.09 75.2K
12:46 1,642.11 1,642.23 1,642.11 1,642.23 129.3K
12:47 1,642.31 1,642.33 1,642.21 1,642.21 35.0K
12:48 1,642.09 1,642.21 1,642.09 1,642.21 52.6K
12:49 1,642.25 1,642.36 1,642.20 1,642.36 57.7K
12:50 1,642.23 1,642.23 1,641.99 1,641.99 74.8K
12:51 1,642.16 1,642.21 1,642.16 1,642.20 43.6K
12:52 1,642.11 1,642.11 1,642.04 1,642.06 75.1K
12:53 1,641.91 1,641.97 1,641.91 1,641.94 84.5K
12:54 1,641.96 1,642.16 1,641.96 1,642.16 96.2K
12:55 1,642.39 1,642.39 1,641.98 1,641.98 65.1K
12:56 1,641.89 1,641.89 1,641.77 1,641.78 48.3K
12:57 1,641.82 1,641.92 1,641.82 1,641.92 41.5K
12:58 1,641.94 1,642.00 1,641.74 1,641.74 53.8K
12:59 1,641.66 1,641.66 1,641.41 1,641.42 85.5K
13:00 1,641.38 1,641.47 1,641.34 1,641.40 94.7K
13:01 1,641.51 1,641.85 1,641.51 1,641.85 73.6K
13:02 1,641.87 1,641.90 1,641.83 1,641.90 76.8K
13:03 1,641.99 1,641.99 1,641.94 1,641.98 67.5K
13:04 1,642.05 1,642.10 1,642.03 1,642.10 69.7K
13:05 1,642.25 1,642.49 1,642.25 1,642.46 82.9K
13:06 1,642.38 1,642.43 1,642.38 1,642.43 44.2K
13:07 1,642.41 1,642.41 1,642.32 1,642.32 80.8K
13:08 1,642.34 1,642.53 1,642.34 1,642.53 103.1K
13:09 1,642.47 1,642.49 1,642.47 1,642.47 46.3K
13:10 1,642.45 1,642.45 1,642.27 1,642.27 143.7K
13:11 1,642.23 1,642.71 1,642.23 1,642.71 81.2K
13:12 1,642.74 1,642.97 1,642.71 1,642.89 100.3K
13:13 1,642.89 1,642.92 1,642.75 1,642.75 58.8K
13:14 1,642.66 1,642.66 1,642.55 1,642.66 102.6K
13:15 1,642.71 1,642.71 1,642.65 1,642.65 93.5K
13:16 1,642.66 1,642.72 1,642.61 1,642.72 74.6K
13:17 1,642.73 1,642.95 1,642.73 1,642.95 70.8K
13:18 1,643.07 1,643.10 1,642.95 1,642.95 161.6K
13:19 1,642.93 1,643.02 1,642.93 1,642.93 105.6K
13:20 1,643.43 1,643.44 1,643.19 1,643.19 141.1K
13:21 1,643.08 1,643.22 1,643.08 1,643.22 61.0K
13:22 1,643.11 1,643.15 1,643.03 1,643.15 50.7K
13:23 1,643.34 1,643.34 1,643.15 1,643.15 102.4K
13:24 1,643.15 1,643.27 1,643.15 1,643.25 66.5K
13:25 1,643.20 1,643.32 1,643.20 1,643.30 121.4K
13:26 1,643.26 1,643.29 1,643.16 1,643.28 84.5K
13:27 1,643.09 1,643.17 1,643.01 1,643.16 98.5K
13:28 1,643.20 1,643.33 1,643.12 1,643.33 55.2K
13:29 1,643.42 1,643.42 1,643.36 1,643.40 65.5K
13:30 1,643.42 1,643.76 1,643.42 1,643.76 77.3K
13:31 1,643.78 1,643.78 1,643.50 1,643.60 103.9K
13:32 1,643.90 1,643.98 1,643.90 1,643.92 69.5K
13:33 1,643.93 1,643.93 1,643.81 1,643.87 87.1K
13:34 1,643.91 1,644.10 1,643.91 1,643.97 85.8K
13:35 1,644.02 1,644.02 1,643.79 1,643.86 77.6K
13:36 1,643.83 1,643.87 1,643.64 1,643.64 639.2K
13:37 1,643.62 1,644.06 1,643.62 1,643.88 92.3K
13:38 1,643.86 1,644.19 1,643.86 1,644.19 59.6K
13:39 1,644.40 1,644.49 1,644.40 1,644.46 101.4K
13:40 1,644.55 1,644.59 1,644.51 1,644.59 150.5K
13:41 1,644.59 1,644.75 1,644.56 1,644.69 68.1K
13:42 1,644.64 1,644.92 1,644.64 1,644.92 100.2K
13:43 1,644.88 1,644.88 1,644.76 1,644.76 69.4K
13:44 1,644.74 1,644.83 1,644.66 1,644.83 93.4K
13:45 1,644.83 1,644.88 1,644.83 1,644.88 96.3K
13:46 1,644.85 1,644.91 1,644.78 1,644.91 118.2K
13:47 1,645.08 1,645.08 1,645.04 1,645.04 100.1K
13:48 1,645.01 1,645.10 1,644.94 1,645.10 75.0K
13:49 1,645.10 1,645.11 1,645.04 1,645.08 59.7K
13:50 1,645.11 1,645.22 1,645.11 1,645.20 132.9K
13:51 1,645.16 1,645.54 1,645.16 1,645.54 88.3K
13:52 1,645.43 1,645.51 1,645.43 1,645.48 78.0K
13:53 1,645.43 1,645.64 1,645.43 1,645.64 130.5K
13:54 1,645.62 1,645.62 1,645.53 1,645.56 78.9K
13:55 1,645.49 1,645.58 1,645.40 1,645.40 85.4K
13:56 1,645.34 1,645.37 1,645.25 1,645.37 79.3K
13:57 1,645.49 1,645.60 1,645.49 1,645.49 91.1K
13:58 1,645.45 1,645.47 1,645.43 1,645.47 70.9K
13:59 1,645.45 1,645.53 1,645.41 1,645.53 67.1K
14:00 1,645.52 1,645.52 1,645.47 1,645.47 54.8K
14:01 1,645.38 1,645.38 1,645.22 1,645.22 71.6K
14:02 1,645.09 1,645.46 1,645.09 1,645.46 113.5K
14:03 1,645.42 1,645.42 1,645.23 1,645.27 52.8K
14:04 1,645.17 1,645.21 1,645.08 1,645.19 111.7K
14:05 1,645.15 1,645.19 1,645.15 1,645.17 71.5K
14:06 1,645.08 1,645.25 1,645.08 1,645.25 111.7K
14:07 1,645.27 1,645.56 1,645.27 1,645.52 119.1K
14:08 1,645.33 1,645.33 1,645.12 1,645.12 121.3K
14:09 1,645.11 1,645.11 1,645.00 1,645.00 66.6K
14:10 1,644.91 1,644.97 1,644.86 1,644.97 138.8K
14:11 1,645.04 1,645.04 1,644.94 1,644.94 66.7K
14:12 1,644.79 1,644.79 1,644.72 1,644.76 110.8K
14:13 1,644.82 1,644.99 1,644.79 1,644.96 133.3K
14:14 1,644.96 1,644.96 1,644.85 1,644.85 162.9K
14:15 1,644.76 1,645.33 1,644.76 1,645.33 133.1K
14:16 1,645.32 1,645.50 1,645.32 1,645.39 72.8K
14:17 1,645.28 1,645.28 1,644.99 1,644.99 112.2K
14:18 1,644.93 1,645.20 1,644.81 1,645.20 105.8K
14:19 1,645.14 1,645.14 1,644.99 1,644.99 100.6K
14:20 1,645.09 1,645.19 1,645.09 1,645.19 55.7K
14:21 1,645.18 1,645.18 1,644.98 1,644.98 83.9K
14:22 1,644.89 1,644.89 1,644.71 1,644.78 93.0K
14:23 1,644.76 1,644.76 1,644.64 1,644.64 107.8K
14:24 1,644.63 1,644.63 1,644.45 1,644.50 92.5K
14:25 1,644.35 1,644.35 1,644.08 1,644.35 179.7K
14:26 1,644.54 1,644.61 1,644.50 1,644.61 85.2K
14:27 1,644.59 1,644.66 1,644.53 1,644.66 166.3K
14:28 1,644.73 1,644.97 1,644.73 1,644.97 139.7K
14:29 1,644.99 1,644.99 1,644.88 1,644.88 96.0K
14:30 1,644.79 1,644.90 1,644.79 1,644.90 71.3K
14:31 1,644.91 1,644.91 1,644.70 1,644.72 86.3K
14:32 1,644.73 1,644.76 1,644.61 1,644.74 95.1K
14:33 1,644.82 1,645.07 1,644.82 1,644.96 117.6K
14:34 1,644.82 1,644.82 1,644.31 1,644.31 167.9K
14:35 1,644.30 1,644.37 1,644.27 1,644.27 98.6K
14:36 1,644.23 1,644.77 1,644.23 1,644.77 176.4K
14:37 1,644.85 1,645.03 1,644.85 1,644.99 138.5K
14:38 1,644.94 1,644.96 1,644.85 1,644.85 83.8K
14:39 1,644.71 1,644.98 1,644.68 1,644.98 221.2K
14:40 1,644.87 1,645.23 1,644.87 1,645.17 146.9K
14:41 1,645.21 1,645.25 1,645.16 1,645.16 59.7K
14:42 1,645.00 1,645.00 1,644.97 1,644.97 116.2K
14:43 1,644.99 1,645.16 1,644.99 1,645.16 99.2K
14:44 1,645.22 1,645.23 1,645.20 1,645.20 135.3K
14:45 1,645.21 1,645.21 1,645.08 1,645.09 108.0K
14:46 1,645.28 1,645.28 1,645.02 1,645.02 173.0K
14:47 1,645.08 1,645.08 1,644.89 1,644.89 115.4K
14:48 1,645.12 1,645.24 1,645.12 1,645.24 72.9K
14:49 1,645.12 1,645.12 1,644.72 1,644.72 146.5K
14:50 1,644.74 1,644.76 1,644.70 1,644.76 102.6K
14:51 1,644.71 1,644.71 1,644.56 1,644.56 119.8K
14:52 1,644.83 1,644.83 1,644.76 1,644.76 167.0K
14:53 1,644.93 1,644.99 1,644.93 1,644.94 105.5K
14:54 1,645.00 1,645.00 1,644.85 1,644.85 111.8K
14:55 1,644.73 1,644.93 1,644.72 1,644.86 166.3K
14:56 1,644.70 1,644.70 1,644.42 1,644.42 87.7K
14:57 1,644.40 1,644.71 1,644.40 1,644.71 103.7K
14:58 1,644.84 1,644.90 1,644.71 1,644.71 78.4K
14:59 1,644.57 1,644.57 1,644.54 1,644.57 371.3K
15:00 1,644.47 1,644.71 1,644.40 1,644.71 153.3K
15:01 1,644.76 1,644.76 1,644.45 1,644.45 93.6K
15:02 1,644.41 1,644.44 1,644.23 1,644.23 163.6K
15:03 1,644.29 1,644.37 1,644.19 1,644.37 31.9K
15:04 1,644.40 1,644.56 1,644.39 1,644.56 0.0K
15:05 1,644.48 1,644.78 1,644.41 1,644.78 250.2K
15:06 1,644.81 1,644.85 1,644.60 1,644.60 255.8K
15:07 1,644.49 1,644.60 1,644.38 1,644.38 123.2K
15:08 1,644.38 1,644.38 1,644.07 1,644.07 115.8K
15:09 1,644.28 1,644.28 1,644.17 1,644.22 133.6K
15:10 1,644.23 1,644.44 1,644.23 1,644.43 144.8K
15:11 1,644.51 1,644.57 1,644.49 1,644.57 92.4K
15:12 1,644.65 1,644.87 1,644.64 1,644.87 80.0K
15:13 1,644.88 1,644.88 1,644.74 1,644.74 78.7K
15:14 1,644.79 1,644.83 1,644.72 1,644.83 161.5K
15:15 1,644.89 1,644.90 1,644.79 1,644.79 82.1K
15:16 1,644.62 1,644.64 1,644.39 1,644.39 115.0K
15:17 1,644.38 1,644.38 1,644.17 1,644.28 97.9K
15:18 1,644.29 1,644.36 1,644.29 1,644.36 121.2K
15:19 1,644.30 1,644.30 1,644.02 1,644.02 165.2K
15:20 1,643.97 1,644.40 1,643.97 1,644.30 187.6K
15:21 1,644.41 1,644.83 1,644.41 1,644.83 166.4K
15:22 1,644.89 1,644.89 1,644.72 1,644.72 163.3K
15:23 1,644.57 1,644.76 1,644.57 1,644.76 117.8K
15:24 1,644.82 1,644.96 1,644.82 1,644.87 154.9K
15:25 1,644.80 1,644.93 1,644.80 1,644.88 119.9K
15:26 1,644.84 1,644.87 1,644.79 1,644.79 118.1K
15:27 1,644.89 1,645.10 1,644.89 1,645.10 121.8K
15:28 1,645.07 1,645.23 1,645.07 1,645.12 98.1K
15:29 1,645.20 1,645.27 1,645.15 1,645.24 145.6K
15:30 1,645.23 1,645.25 1,644.99 1,645.23 170.2K
15:31 1,645.09 1,645.29 1,645.04 1,645.29 170.2K
15:32 1,645.35 1,645.60 1,645.35 1,645.60 202.1K
15:33 1,645.48 1,645.65 1,645.45 1,645.65 197.3K
15:34 1,645.66 1,645.66 1,645.36 1,645.36 238.5K
15:35 1,645.15 1,645.37 1,645.15 1,645.37 164.2K
15:36 1,645.45 1,645.45 1,645.35 1,645.35 346.9K
15:37 1,645.39 1,645.66 1,645.39 1,645.58 181.4K
15:38 1,645.61 1,645.61 1,645.48 1,645.48 263.0K
15:39 1,645.59 1,645.65 1,645.50 1,645.56 217.1K
15:40 1,645.62 1,645.63 1,645.53 1,645.53 213.2K
15:41 1,645.49 1,645.70 1,645.49 1,645.62 241.8K
15:42 1,645.26 1,645.26 1,645.12 1,645.26 275.2K
15:43 1,645.27 1,645.32 1,645.22 1,645.32 182.9K
15:44 1,645.29 1,645.29 1,644.89 1,644.89 288.3K
15:45 1,645.05 1,645.15 1,645.04 1,645.04 255.9K
15:46 1,645.03 1,645.45 1,645.03 1,645.45 272.3K
15:47 1,645.39 1,645.39 1,644.97 1,645.13 215.9K
15:48 1,645.13 1,645.13 1,645.01 1,645.01 307.7K
15:49 1,644.92 1,644.92 1,644.66 1,644.88 252.8K
15:50 1,645.27 1,645.27 1,644.95 1,644.95 1,017.0K
15:51 1,645.06 1,645.35 1,644.95 1,645.35 436.9K
15:52 1,645.06 1,645.06 1,644.63 1,644.67 584.5K
15:53 1,644.55 1,644.74 1,644.55 1,644.69 512.0K
15:54 1,644.56 1,644.56 1,644.17 1,644.18 607.9K
15:55 1,644.14 1,644.14 1,643.21 1,643.21 774.9K
15:56 1,643.47 1,643.47 1,643.16 1,643.28 989.1K
15:57 1,643.21 1,643.34 1,643.16 1,643.17 779.7K
15:58 1,643.15 1,643.53 1,643.15 1,643.43 991.3K
15:59 1,643.45 1,643.49 1,643.16 1,643.49 1,728.6K
16:00 1,643.27 1,643.27 1,643.26 1,643.26 43,270.6K
16:01 1,643.26 1,643.26 1,643.26 1,643.26 310.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음