S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,663.74 1,665.20 1,663.74 1,665.20 3,201.8K
09:31 1,666.52 1,666.52 1,664.91 1,664.91 271.9K
09:32 1,664.72 1,666.27 1,664.72 1,666.27 134.9K
09:33 1,666.11 1,666.41 1,665.78 1,666.41 172.8K
09:34 1,666.62 1,666.62 1,665.80 1,665.80 142.3K
09:35 1,665.94 1,666.37 1,665.63 1,666.37 289.7K
09:36 1,666.89 1,667.15 1,666.76 1,667.15 217.7K
09:37 1,667.47 1,667.47 1,667.06 1,667.18 147.4K
09:38 1,667.57 1,667.57 1,667.11 1,667.43 130.1K
09:39 1,667.34 1,667.70 1,667.34 1,667.59 160.4K
09:40 1,667.58 1,668.40 1,667.31 1,668.40 160.2K
09:41 1,668.87 1,669.11 1,668.61 1,669.11 161.7K
09:42 1,669.94 1,670.53 1,669.94 1,670.49 153.7K
09:43 1,670.30 1,670.87 1,670.30 1,670.87 137.0K
09:44 1,671.39 1,671.80 1,671.34 1,671.73 150.8K
09:45 1,671.94 1,671.94 1,671.69 1,671.69 127.7K
09:46 1,671.48 1,671.48 1,670.95 1,670.95 108.1K
09:47 1,670.95 1,672.27 1,670.87 1,672.27 184.5K
09:48 1,672.03 1,672.03 1,671.58 1,671.58 88.0K
09:49 1,671.42 1,671.97 1,671.42 1,671.97 98.3K
09:50 1,672.12 1,672.16 1,672.12 1,672.13 97.2K
09:51 1,672.14 1,672.96 1,672.14 1,672.96 194.4K
09:52 1,672.81 1,673.40 1,672.81 1,673.40 108.5K
09:53 1,673.73 1,673.77 1,673.63 1,673.63 140.0K
09:54 1,673.85 1,674.59 1,673.71 1,674.59 175.0K
09:55 1,674.65 1,674.74 1,674.61 1,674.61 108.7K
09:56 1,674.67 1,674.69 1,674.52 1,674.69 100.8K
09:57 1,674.78 1,675.04 1,674.75 1,675.04 139.6K
09:58 1,675.12 1,675.46 1,675.12 1,675.46 318.3K
09:59 1,675.67 1,675.82 1,675.58 1,675.82 208.5K
10:00 1,675.84 1,675.86 1,675.54 1,675.54 146.9K
10:01 1,675.12 1,675.12 1,674.49 1,674.68 122.3K
10:02 1,674.56 1,674.56 1,674.28 1,674.28 69.9K
10:03 1,674.14 1,674.14 1,673.77 1,673.78 94.9K
10:04 1,673.89 1,673.89 1,673.79 1,673.81 82.3K
10:05 1,673.76 1,673.76 1,673.60 1,673.73 109.5K
10:06 1,673.76 1,673.83 1,673.64 1,673.64 103.1K
10:07 1,673.56 1,674.02 1,673.56 1,674.02 86.3K
10:08 1,673.91 1,674.29 1,673.91 1,674.29 66.2K
10:09 1,674.41 1,674.41 1,674.18 1,674.18 66.8K
10:10 1,673.97 1,673.97 1,673.83 1,673.88 56.7K
10:11 1,673.90 1,674.02 1,673.81 1,673.81 90.7K
10:12 1,673.79 1,673.79 1,673.44 1,673.44 52.2K
10:13 1,673.45 1,673.45 1,673.17 1,673.17 65.6K
10:14 1,673.11 1,673.13 1,673.08 1,673.13 56.7K
10:15 1,673.09 1,673.32 1,673.09 1,673.23 72.2K
10:16 1,673.20 1,673.20 1,672.86 1,672.86 86.9K
10:17 1,672.78 1,672.78 1,672.72 1,672.75 56.1K
10:18 1,672.79 1,672.79 1,672.36 1,672.36 40.8K
10:19 1,672.30 1,672.30 1,672.03 1,672.10 94.3K
10:20 1,672.04 1,672.04 1,671.63 1,671.63 98.3K
10:21 1,671.50 1,671.55 1,671.49 1,671.54 94.0K
10:22 1,671.66 1,671.66 1,671.39 1,671.51 46.0K
10:23 1,671.54 1,671.76 1,671.53 1,671.76 69.1K
10:24 1,671.69 1,671.75 1,671.69 1,671.73 66.7K
10:25 1,671.72 1,671.72 1,671.66 1,671.67 44.9K
10:26 1,671.66 1,671.80 1,671.60 1,671.80 96.1K
10:27 1,671.72 1,671.72 1,671.66 1,671.72 100.0K
10:28 1,671.84 1,671.87 1,671.83 1,671.87 42.1K
10:29 1,671.86 1,672.15 1,671.86 1,672.15 109.3K
10:30 1,672.13 1,672.13 1,672.08 1,672.08 61.3K
10:31 1,672.05 1,672.05 1,671.84 1,672.03 68.8K
10:32 1,671.96 1,671.96 1,671.56 1,671.56 70.0K
10:33 1,671.51 1,671.51 1,671.15 1,671.26 79.5K
10:34 1,671.20 1,671.50 1,671.20 1,671.33 71.3K
10:35 1,671.32 1,671.32 1,671.28 1,671.28 84.5K
10:36 1,671.26 1,671.26 1,671.08 1,671.08 73.8K
10:37 1,671.05 1,671.09 1,671.03 1,671.06 67.6K
10:38 1,671.01 1,671.03 1,670.91 1,670.99 60.3K
10:39 1,670.99 1,670.99 1,670.94 1,670.94 41.0K
10:40 1,671.06 1,671.06 1,670.87 1,670.87 70.1K
10:41 1,670.92 1,670.92 1,670.72 1,670.87 71.4K
10:42 1,670.86 1,670.97 1,670.86 1,670.97 113.8K
10:43 1,670.98 1,670.98 1,670.81 1,670.81 58.8K
10:44 1,670.54 1,670.78 1,670.54 1,670.76 70.0K
10:45 1,670.73 1,670.73 1,669.96 1,669.96 76.6K
10:46 1,669.97 1,669.97 1,669.80 1,669.81 81.2K
10:47 1,669.65 1,669.65 1,669.26 1,669.33 68.5K
10:48 1,669.39 1,669.39 1,669.14 1,669.28 51.6K
10:49 1,669.33 1,669.34 1,669.29 1,669.29 39.2K
10:50 1,669.07 1,669.28 1,669.07 1,669.24 65.3K
10:51 1,669.25 1,669.25 1,669.14 1,669.14 78.8K
10:52 1,669.10 1,669.10 1,668.97 1,668.97 72.0K
10:53 1,668.97 1,669.03 1,668.97 1,669.03 97.6K
10:54 1,669.02 1,669.16 1,669.02 1,669.16 91.5K
10:55 1,669.08 1,669.29 1,669.08 1,669.26 106.8K
10:56 1,669.24 1,669.60 1,669.24 1,669.60 92.6K
10:57 1,669.53 1,669.75 1,669.53 1,669.75 82.1K
10:58 1,669.94 1,669.94 1,669.88 1,669.90 90.2K
10:59 1,669.87 1,669.93 1,669.86 1,669.93 29.1K
11:00 1,670.00 1,670.19 1,669.96 1,670.19 83.6K
11:01 1,670.10 1,670.82 1,670.10 1,670.81 100.0K
11:02 1,670.87 1,670.91 1,670.75 1,670.78 75.4K
11:03 1,670.82 1,670.97 1,670.82 1,670.97 52.0K
11:04 1,670.83 1,670.92 1,670.83 1,670.92 118.4K
11:05 1,670.87 1,670.87 1,670.64 1,670.64 261.8K
11:06 1,670.66 1,670.66 1,670.53 1,670.53 62.3K
11:07 1,670.49 1,670.51 1,670.38 1,670.38 63.9K
11:08 1,670.39 1,670.39 1,670.31 1,670.32 47.6K
11:09 1,670.30 1,670.38 1,670.30 1,670.34 53.8K
11:10 1,670.22 1,670.22 1,669.24 1,669.24 86.2K
11:11 1,669.13 1,669.13 1,668.90 1,668.90 71.4K
11:12 1,668.91 1,669.02 1,668.89 1,668.89 63.0K
11:13 1,668.89 1,669.05 1,668.88 1,669.05 54.4K
11:14 1,669.00 1,669.28 1,669.00 1,669.28 62.0K
11:15 1,669.34 1,669.42 1,669.34 1,669.42 42.6K
11:16 1,669.42 1,669.44 1,669.41 1,669.41 32.0K
11:17 1,669.42 1,669.43 1,669.28 1,669.28 48.0K
11:18 1,669.24 1,669.28 1,669.23 1,669.28 57.1K
11:19 1,669.19 1,669.20 1,669.13 1,669.20 70.3K
11:20 1,669.28 1,669.54 1,669.28 1,669.52 55.9K
11:21 1,669.52 1,669.52 1,669.45 1,669.52 834.5K
11:22 1,669.55 1,669.55 1,669.53 1,669.53 54.2K
11:23 1,669.43 1,669.43 1,669.34 1,669.34 40.0K
11:24 1,669.26 1,669.54 1,669.26 1,669.54 87.0K
11:25 1,669.52 1,669.54 1,669.45 1,669.45 73.8K
11:26 1,669.44 1,669.44 1,669.28 1,669.28 121.8K
11:27 1,669.26 1,669.26 1,668.98 1,668.98 54.3K
11:28 1,668.94 1,668.94 1,668.73 1,668.73 70.9K
11:29 1,668.80 1,668.80 1,668.72 1,668.75 56.6K
11:30 1,668.84 1,668.91 1,668.75 1,668.75 78.0K
11:31 1,668.70 1,668.80 1,668.70 1,668.79 51.3K
11:32 1,668.81 1,668.81 1,668.75 1,668.75 66.7K
11:33 1,668.83 1,668.98 1,668.83 1,668.98 43.2K
11:34 1,668.96 1,668.96 1,668.88 1,668.88 71.0K
11:35 1,668.91 1,668.97 1,668.85 1,668.97 80.2K
11:36 1,668.88 1,668.88 1,668.77 1,668.77 60.1K
11:37 1,668.90 1,668.90 1,668.80 1,668.82 62.6K
11:38 1,668.75 1,668.91 1,668.75 1,668.85 83.3K
11:39 1,668.79 1,668.79 1,668.75 1,668.77 79.8K
11:40 1,668.80 1,668.80 1,668.73 1,668.78 79.7K
11:41 1,669.12 1,669.17 1,669.05 1,669.05 90.3K
11:42 1,668.98 1,669.16 1,668.98 1,669.02 74.8K
11:43 1,669.10 1,669.10 1,669.01 1,669.06 46.2K
11:44 1,668.83 1,668.84 1,668.65 1,668.84 69.1K
11:45 1,669.07 1,669.24 1,669.06 1,669.24 83.1K
11:46 1,669.20 1,669.22 1,669.17 1,669.17 53.8K
11:47 1,669.22 1,669.23 1,669.12 1,669.23 65.2K
11:48 1,669.17 1,669.17 1,668.99 1,669.05 58.2K
11:49 1,669.06 1,669.06 1,669.01 1,669.06 24.6K
11:50 1,669.08 1,669.23 1,669.08 1,669.12 43.0K
11:51 1,669.10 1,669.17 1,669.10 1,669.15 44.5K
11:52 1,669.18 1,669.20 1,669.06 1,669.06 69.4K
11:53 1,669.09 1,669.09 1,668.92 1,668.92 41.6K
11:54 1,668.91 1,668.92 1,668.89 1,668.89 31.8K
11:55 1,668.85 1,668.85 1,668.74 1,668.74 115.0K
11:56 1,668.81 1,668.86 1,668.80 1,668.80 57.9K
11:57 1,668.76 1,668.76 1,668.72 1,668.74 34.4K
11:58 1,668.71 1,668.71 1,668.58 1,668.58 39.4K
11:59 1,668.53 1,668.53 1,668.36 1,668.36 65.3K
12:00 1,668.33 1,668.43 1,668.31 1,668.43 59.9K
12:01 1,668.44 1,668.44 1,668.30 1,668.30 93.3K
12:02 1,668.54 1,668.96 1,668.49 1,668.96 79.1K
12:03 1,668.97 1,669.04 1,668.97 1,669.04 55.9K
12:04 1,669.20 1,669.34 1,669.20 1,669.34 65.2K
12:05 1,669.28 1,669.68 1,669.28 1,669.68 86.8K
12:06 1,669.70 1,669.70 1,669.52 1,669.52 43.2K
12:07 1,669.55 1,669.60 1,669.47 1,669.49 64.0K
12:08 1,669.48 1,669.48 1,669.26 1,669.26 42.0K
12:09 1,669.32 1,669.41 1,669.30 1,669.41 0.0K
12:10 1,669.54 1,669.58 1,669.54 1,669.54 0.0K
12:11 1,669.56 1,669.56 1,669.36 1,669.36 0.0K
12:12 1,669.34 1,669.38 1,669.21 1,669.32 0.0K
12:13 1,669.35 1,669.36 1,669.32 1,669.32 239.9K
12:14 1,669.30 1,669.71 1,669.30 1,669.53 94.7K
12:15 1,669.52 1,669.52 1,669.44 1,669.45 82.7K
12:16 1,669.50 1,669.50 1,669.42 1,669.48 60.0K
12:17 1,669.61 1,669.61 1,669.39 1,669.39 51.9K
12:18 1,669.38 1,669.42 1,669.37 1,669.37 109.0K
12:19 1,669.39 1,669.48 1,669.35 1,669.35 60.4K
12:20 1,669.39 1,669.64 1,669.39 1,669.63 85.5K
12:21 1,669.64 1,669.64 1,669.46 1,669.46 29.1K
12:22 1,669.46 1,669.52 1,669.46 1,669.50 35.5K
12:23 1,669.50 1,669.62 1,669.35 1,669.62 92.3K
12:24 1,669.63 1,669.63 1,669.47 1,669.55 40.2K
12:25 1,668.68 1,668.68 1,668.32 1,668.38 139.0K
12:26 1,668.01 1,668.06 1,667.18 1,668.06 141.8K
12:27 1,667.93 1,667.93 1,667.89 1,667.92 20.1K
12:28 1,667.84 1,667.87 1,667.76 1,667.76 33.4K
12:29 1,667.80 1,667.84 1,667.80 1,667.84 24.6K
12:30 1,667.73 1,667.75 1,667.70 1,667.70 26.9K
12:31 1,667.74 1,667.81 1,667.74 1,667.75 28.2K
12:32 1,667.74 1,667.77 1,667.71 1,667.77 31.5K
12:33 1,667.79 1,667.79 1,667.47 1,667.48 66.2K
12:34 1,667.49 1,667.49 1,667.40 1,667.46 90.6K
12:35 1,667.38 1,667.45 1,667.38 1,667.43 73.2K
12:36 1,667.41 1,667.41 1,667.33 1,667.37 43.3K
12:37 1,667.28 1,667.28 1,667.25 1,667.27 56.4K
12:38 1,667.37 1,667.51 1,667.37 1,667.47 41.3K
12:39 1,667.45 1,667.50 1,667.34 1,667.34 63.6K
12:40 1,667.33 1,667.49 1,667.33 1,667.49 53.6K
12:41 1,667.52 1,667.52 1,667.47 1,667.49 29.9K
12:42 1,667.42 1,667.42 1,667.20 1,667.20 95.2K
12:43 1,667.14 1,667.22 1,667.14 1,667.20 26.7K
12:44 1,667.12 1,667.12 1,666.94 1,666.94 37.5K
12:45 1,666.82 1,666.82 1,666.79 1,666.79 49.3K
12:46 1,666.74 1,666.86 1,666.74 1,666.86 37.7K
12:47 1,666.84 1,666.84 1,666.76 1,666.76 23.4K
12:48 1,666.80 1,666.83 1,666.77 1,666.77 75.7K
12:49 1,666.75 1,666.80 1,666.74 1,666.80 33.0K
12:50 1,666.83 1,666.83 1,666.75 1,666.78 38.2K
12:51 1,666.75 1,666.79 1,666.73 1,666.79 23.6K
12:52 1,666.77 1,666.77 1,666.68 1,666.71 36.9K
12:53 1,666.69 1,666.83 1,666.69 1,666.83 36.1K
12:54 1,666.97 1,667.11 1,666.97 1,667.11 58.5K
12:55 1,667.17 1,667.20 1,667.17 1,667.17 47.9K
12:56 1,667.19 1,667.27 1,667.19 1,667.23 24.2K
12:57 1,667.19 1,667.19 1,667.12 1,667.12 53.7K
12:58 1,667.08 1,667.08 1,667.01 1,667.02 36.3K
12:59 1,667.02 1,667.02 1,666.94 1,667.02 31.5K
13:00 1,667.03 1,667.03 1,666.96 1,666.98 28.4K
13:01 1,666.97 1,666.97 1,666.85 1,666.85 55.1K
13:02 1,666.85 1,666.85 1,666.72 1,666.72 27.0K
13:03 1,666.73 1,666.73 1,666.67 1,666.71 25.8K
13:04 1,666.75 1,666.75 1,666.74 1,666.74 31.5K
13:05 1,666.72 1,666.72 1,666.62 1,666.72 35.3K
13:06 1,666.71 1,666.79 1,666.71 1,666.79 24.8K
13:07 1,666.80 1,666.80 1,666.68 1,666.68 42.3K
13:08 1,666.71 1,666.71 1,666.68 1,666.68 42.3K
13:09 1,666.58 1,666.71 1,666.58 1,666.71 66.8K
13:10 1,666.75 1,666.79 1,666.74 1,666.74 31.6K
13:11 1,666.73 1,666.73 1,666.54 1,666.54 43.9K
13:12 1,666.51 1,666.59 1,666.51 1,666.59 30.0K
13:13 1,666.63 1,666.63 1,666.53 1,666.53 34.4K
13:14 1,666.54 1,666.59 1,666.48 1,666.57 59.2K
13:15 1,666.54 1,666.54 1,666.41 1,666.41 55.4K
13:16 1,666.35 1,666.50 1,666.35 1,666.50 38.8K
13:17 1,666.47 1,666.50 1,666.39 1,666.39 37.0K
13:18 1,666.40 1,666.43 1,666.38 1,666.38 23.4K
13:19 1,666.39 1,666.52 1,666.39 1,666.52 67.6K
13:20 1,666.55 1,666.68 1,666.55 1,666.62 51.1K
13:21 1,666.64 1,666.74 1,666.64 1,666.71 37.6K
13:22 1,666.71 1,666.72 1,666.67 1,666.67 25.2K
13:23 1,666.67 1,666.67 1,666.61 1,666.61 29.6K
13:24 1,666.61 1,666.61 1,666.55 1,666.55 75.9K
13:25 1,666.57 1,666.61 1,666.53 1,666.53 72.4K
13:26 1,666.44 1,666.44 1,666.27 1,666.27 50.7K
13:27 1,666.20 1,666.20 1,666.17 1,666.19 62.9K
13:28 1,666.22 1,666.24 1,666.20 1,666.21 38.8K
13:29 1,666.23 1,666.23 1,666.11 1,666.11 31.6K
13:30 1,666.07 1,666.09 1,666.04 1,666.04 45.9K
13:31 1,665.97 1,666.02 1,665.94 1,665.99 36.3K
13:32 1,665.94 1,665.99 1,665.94 1,665.94 36.4K
13:33 1,665.95 1,665.95 1,665.90 1,665.92 45.1K
13:34 1,665.92 1,665.92 1,665.82 1,665.82 25.3K
13:35 1,665.88 1,665.89 1,665.82 1,665.89 38.5K
13:36 1,665.84 1,665.84 1,665.77 1,665.80 86.9K
13:37 1,665.79 1,665.91 1,665.77 1,665.90 30.7K
13:38 1,665.90 1,666.03 1,665.90 1,666.03 44.9K
13:39 1,666.11 1,666.11 1,665.97 1,665.99 40.1K
13:40 1,666.06 1,666.34 1,666.06 1,666.27 69.5K
13:41 1,666.27 1,666.32 1,666.27 1,666.29 48.8K
13:42 1,666.26 1,666.32 1,666.26 1,666.32 45.2K
13:43 1,666.31 1,666.31 1,666.25 1,666.25 45.6K
13:44 1,666.31 1,666.36 1,666.31 1,666.32 39.6K
13:45 1,666.35 1,666.40 1,666.35 1,666.36 130.8K
13:46 1,666.32 1,666.34 1,666.32 1,666.34 27.5K
13:47 1,666.30 1,666.33 1,666.27 1,666.33 74.1K
13:48 1,666.48 1,666.48 1,666.34 1,666.34 36.0K
13:49 1,666.33 1,666.33 1,666.32 1,666.33 35.8K
13:50 1,666.42 1,666.42 1,666.37 1,666.37 37.7K
13:51 1,666.31 1,666.38 1,666.16 1,666.16 57.4K
13:52 1,666.13 1,666.14 1,666.08 1,666.08 46.3K
13:53 1,666.10 1,666.15 1,666.10 1,666.15 39.8K
13:54 1,666.14 1,666.14 1,666.12 1,666.12 32.2K
13:55 1,666.12 1,666.20 1,666.10 1,666.20 39.1K
13:56 1,666.26 1,666.31 1,666.26 1,666.31 42.2K
13:57 1,666.27 1,666.27 1,666.18 1,666.22 45.8K
13:58 1,666.21 1,666.21 1,666.05 1,666.05 36.9K
13:59 1,666.04 1,666.04 1,665.98 1,665.98 26.2K
14:00 1,666.03 1,666.12 1,666.03 1,666.12 40.3K
14:01 1,666.09 1,666.26 1,666.09 1,666.26 40.9K
14:02 1,666.40 1,666.44 1,666.39 1,666.39 79.1K
14:03 1,666.34 1,666.34 1,666.29 1,666.33 76.1K
14:04 1,666.38 1,666.48 1,666.38 1,666.48 43.5K
14:05 1,666.52 1,666.55 1,666.48 1,666.55 65.3K
14:06 1,666.65 1,666.65 1,666.61 1,666.61 66.8K
14:07 1,666.69 1,666.73 1,666.69 1,666.73 29.4K
14:08 1,666.73 1,666.80 1,666.73 1,666.74 40.0K
14:09 1,666.72 1,666.72 1,666.63 1,666.66 57.2K
14:10 1,666.60 1,666.60 1,666.41 1,666.41 69.1K
14:11 1,666.54 1,666.57 1,666.53 1,666.53 48.8K
14:12 1,666.55 1,666.56 1,666.49 1,666.53 79.1K
14:13 1,666.62 1,666.63 1,666.62 1,666.63 44.0K
14:14 1,666.64 1,666.67 1,666.59 1,666.59 44.4K
14:15 1,666.56 1,666.60 1,666.51 1,666.51 24.7K
14:16 1,666.44 1,666.44 1,666.28 1,666.36 38.2K
14:17 1,666.37 1,666.45 1,666.37 1,666.45 33.0K
14:18 1,666.51 1,666.59 1,666.51 1,666.59 68.0K
14:19 1,666.58 1,666.65 1,666.58 1,666.65 46.7K
14:20 1,666.68 1,666.74 1,666.68 1,666.74 45.0K
14:21 1,666.76 1,666.80 1,666.73 1,666.73 45.6K
14:22 1,666.77 1,666.81 1,666.73 1,666.73 40.0K
14:23 1,666.68 1,666.69 1,666.60 1,666.69 48.8K
14:24 1,666.72 1,666.76 1,666.72 1,666.75 47.5K
14:25 1,666.76 1,666.89 1,666.71 1,666.89 58.8K
14:26 1,666.94 1,666.97 1,666.94 1,666.97 45.1K
14:27 1,666.90 1,667.06 1,666.90 1,667.06 46.2K
14:28 1,667.00 1,667.00 1,666.93 1,666.93 61.4K
14:29 1,666.86 1,666.92 1,666.82 1,666.92 40.2K
14:30 1,666.91 1,666.98 1,666.86 1,666.98 43.0K
14:31 1,667.07 1,667.11 1,667.07 1,667.09 35.7K
14:32 1,667.03 1,667.03 1,666.84 1,666.86 54.9K
14:33 1,666.78 1,666.78 1,666.69 1,666.69 58.4K
14:34 1,666.72 1,666.72 1,666.70 1,666.70 86.6K
14:35 1,666.71 1,666.74 1,666.71 1,666.72 38.5K
14:36 1,666.37 1,666.37 1,666.32 1,666.32 66.4K
14:37 1,666.37 1,666.37 1,666.24 1,666.25 53.3K
14:38 1,666.25 1,666.27 1,666.22 1,666.27 40.7K
14:39 1,666.27 1,666.27 1,666.16 1,666.20 50.6K
14:40 1,666.18 1,666.18 1,665.89 1,665.89 55.1K
14:41 1,665.89 1,665.92 1,665.88 1,665.90 36.2K
14:42 1,665.89 1,665.90 1,665.81 1,665.90 40.1K
14:43 1,665.93 1,666.03 1,665.93 1,666.01 45.7K
14:44 1,666.06 1,666.11 1,666.06 1,666.09 63.5K
14:45 1,666.08 1,666.11 1,666.05 1,666.05 107.0K
14:46 1,666.06 1,666.07 1,666.04 1,666.06 41.8K
14:47 1,666.10 1,666.31 1,666.10 1,666.31 95.5K
14:48 1,666.39 1,666.40 1,666.38 1,666.40 58.6K
14:49 1,666.41 1,666.54 1,666.41 1,666.54 36.0K
14:50 1,666.56 1,666.58 1,666.45 1,666.45 42.8K
14:51 1,666.48 1,666.70 1,666.48 1,666.70 42.0K
14:52 1,666.80 1,666.98 1,666.80 1,666.98 39.6K
14:53 1,667.07 1,667.14 1,667.06 1,667.14 48.2K
14:54 1,667.20 1,667.23 1,667.20 1,667.22 30.6K
14:55 1,667.27 1,667.36 1,667.26 1,667.36 35.3K
14:56 1,667.39 1,667.51 1,667.39 1,667.43 45.6K
14:57 1,667.39 1,667.39 1,667.33 1,667.36 52.3K
14:58 1,667.33 1,667.34 1,667.15 1,667.15 28.4K
14:59 1,667.09 1,667.16 1,667.06 1,667.16 33.1K
15:00 1,667.13 1,667.20 1,667.13 1,667.17 38.5K
15:01 1,667.14 1,667.28 1,667.14 1,667.28 34.2K
15:02 1,667.36 1,667.38 1,667.30 1,667.38 71.2K
15:03 1,667.42 1,667.58 1,667.42 1,667.56 53.5K
15:04 1,667.54 1,667.54 1,667.48 1,667.50 55.2K
15:05 1,667.48 1,667.48 1,667.12 1,667.14 88.9K
15:06 1,667.06 1,667.06 1,666.73 1,666.73 46.9K
15:07 1,666.73 1,666.73 1,666.66 1,666.66 31.4K
15:08 1,666.67 1,666.79 1,666.67 1,666.79 39.2K
15:09 1,666.82 1,667.19 1,666.82 1,667.18 63.7K
15:10 1,667.22 1,667.31 1,667.22 1,667.31 96.4K
15:11 1,667.42 1,667.52 1,667.42 1,667.47 81.1K
15:12 1,667.48 1,667.57 1,667.48 1,667.49 50.6K
15:13 1,667.51 1,667.58 1,667.51 1,667.55 54.7K
15:14 1,667.53 1,667.53 1,667.44 1,667.49 44.6K
15:15 1,667.59 1,667.67 1,667.59 1,667.67 51.4K
15:16 1,667.65 1,667.77 1,667.65 1,667.77 56.0K
15:17 1,667.77 1,667.88 1,667.77 1,667.88 70.8K
15:18 1,667.88 1,667.88 1,667.85 1,667.87 63.0K
15:19 1,667.93 1,667.93 1,667.89 1,667.90 38.6K
15:20 1,667.88 1,667.88 1,667.78 1,667.81 51.5K
15:21 1,667.73 1,667.77 1,667.71 1,667.77 57.4K
15:22 1,667.83 1,667.83 1,667.79 1,667.81 50.5K
15:23 1,667.84 1,667.84 1,667.77 1,667.81 59.2K
15:24 1,667.81 1,667.84 1,667.81 1,667.82 32.6K
15:25 1,667.75 1,667.75 1,667.65 1,667.70 48.7K
15:26 1,667.73 1,667.79 1,667.73 1,667.76 70.1K
15:27 1,667.79 1,667.92 1,667.79 1,667.88 53.3K
15:28 1,667.89 1,667.92 1,667.86 1,667.86 74.4K
15:29 1,667.91 1,667.91 1,667.52 1,667.52 100.0K
15:30 1,667.27 1,667.27 1,667.01 1,667.01 153.2K
15:31 1,666.85 1,666.85 1,666.37 1,666.37 168.3K
15:32 1,666.24 1,666.24 1,666.11 1,666.24 173.2K
15:33 1,666.09 1,666.20 1,666.09 1,666.20 95.4K
15:34 1,666.37 1,666.77 1,666.37 1,666.77 152.8K
15:35 1,666.71 1,666.79 1,666.69 1,666.79 93.7K
15:36 1,666.83 1,667.09 1,666.83 1,667.09 108.8K
15:37 1,667.12 1,667.12 1,667.00 1,667.00 154.9K
15:38 1,666.91 1,667.08 1,666.90 1,666.90 66.4K
15:39 1,666.88 1,667.03 1,666.85 1,667.03 89.6K
15:40 1,667.09 1,667.12 1,667.09 1,667.12 83.1K
15:41 1,667.07 1,667.22 1,667.07 1,667.20 85.5K
15:42 1,667.13 1,667.17 1,667.09 1,667.09 76.7K
15:43 1,667.09 1,667.11 1,667.09 1,667.11 94.7K
15:44 1,667.13 1,667.18 1,667.12 1,667.18 93.4K
15:45 1,667.31 1,667.31 1,667.20 1,667.20 106.8K
15:46 1,667.29 1,667.47 1,667.29 1,667.47 97.4K
15:47 1,667.57 1,667.58 1,667.40 1,667.40 123.3K
15:48 1,667.47 1,667.70 1,667.47 1,667.70 127.4K
15:49 1,667.93 1,668.20 1,667.93 1,668.20 178.5K
15:50 1,668.32 1,668.32 1,668.23 1,668.23 413.2K
15:51 1,668.22 1,668.26 1,668.22 1,668.24 177.1K
15:52 1,668.35 1,668.52 1,668.35 1,668.52 284.8K
15:53 1,668.54 1,668.54 1,668.40 1,668.40 207.3K
15:54 1,668.50 1,668.50 1,668.40 1,668.40 204.4K
15:55 1,668.19 1,668.34 1,668.14 1,668.33 490.3K
15:56 1,668.68 1,668.68 1,668.47 1,668.47 535.1K
15:57 1,668.51 1,668.64 1,668.51 1,668.59 373.7K
15:58 1,668.61 1,668.61 1,668.53 1,668.53 370.7K
15:59 1,668.59 1,668.73 1,668.58 1,668.65 751.1K
16:00 1,669.00 1,669.00 1,669.00 1,669.00 10,522.8K
16:01 1,669.00 1,669.00 1,669.00 1,669.00 242.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음