S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,688.39 1,688.79 1,687.51 1,688.79 6,798.1K
09:31 1,688.75 1,689.15 1,688.43 1,688.64 266.0K
09:32 1,688.59 1,688.83 1,688.57 1,688.68 146.4K
09:33 1,688.47 1,688.47 1,688.22 1,688.39 146.5K
09:34 1,688.43 1,688.46 1,688.26 1,688.36 111.6K
09:35 1,688.11 1,688.59 1,688.11 1,688.59 96.9K
09:36 1,688.53 1,689.39 1,688.53 1,689.39 85.6K
09:37 1,689.46 1,689.56 1,689.46 1,689.50 102.3K
09:38 1,689.32 1,689.32 1,688.89 1,688.91 111.5K
09:39 1,688.92 1,689.02 1,688.92 1,689.02 96.0K
09:40 1,688.79 1,688.79 1,688.42 1,688.44 175.6K
09:41 1,688.16 1,688.26 1,688.15 1,688.23 209.9K
09:42 1,688.17 1,688.20 1,688.02 1,688.02 119.7K
09:43 1,688.36 1,688.97 1,688.36 1,688.97 149.4K
09:44 1,689.03 1,689.07 1,688.87 1,688.87 111.0K
09:45 1,689.76 1,690.41 1,689.76 1,690.16 250.0K
09:46 1,689.99 1,689.99 1,689.67 1,689.69 146.4K
09:47 1,689.56 1,689.56 1,688.98 1,688.98 169.3K
09:48 1,688.95 1,689.01 1,688.67 1,688.67 168.8K
09:49 1,688.67 1,688.71 1,688.63 1,688.63 117.6K
09:50 1,688.46 1,688.46 1,688.10 1,688.10 110.4K
09:51 1,687.93 1,688.16 1,687.93 1,688.16 116.8K
09:52 1,688.17 1,688.18 1,687.78 1,688.05 118.7K
09:53 1,687.75 1,687.84 1,687.43 1,687.43 144.4K
09:54 1,687.24 1,687.24 1,687.19 1,687.23 148.6K
09:55 1,687.11 1,687.11 1,686.97 1,686.97 150.3K
09:56 1,686.98 1,687.15 1,686.98 1,687.15 94.7K
09:57 1,687.27 1,687.37 1,687.20 1,687.26 104.5K
09:58 1,687.08 1,687.37 1,687.08 1,687.36 121.0K
09:59 1,687.43 1,687.60 1,687.43 1,687.53 190.1K
10:00 1,687.79 1,687.79 1,686.96 1,686.96 149.3K
10:01 1,687.16 1,687.16 1,686.65 1,686.65 247.8K
10:02 1,686.42 1,686.55 1,686.42 1,686.48 206.8K
10:03 1,686.49 1,686.56 1,686.33 1,686.55 142.0K
10:04 1,686.91 1,687.07 1,686.74 1,686.83 175.6K
10:05 1,686.93 1,687.51 1,686.93 1,687.51 104.3K
10:06 1,687.42 1,687.42 1,687.00 1,687.17 151.9K
10:07 1,687.19 1,687.33 1,687.10 1,687.10 117.8K
10:08 1,686.99 1,687.11 1,686.99 1,687.11 123.2K
10:09 1,687.14 1,687.14 1,686.95 1,686.95 108.5K
10:10 1,686.77 1,686.77 1,686.53 1,686.66 158.9K
10:11 1,686.71 1,686.71 1,686.34 1,686.34 203.4K
10:12 1,686.43 1,686.64 1,686.39 1,686.40 126.2K
10:13 1,686.46 1,686.46 1,686.22 1,686.25 94.7K
10:14 1,686.23 1,686.65 1,686.23 1,686.49 107.4K
10:15 1,686.65 1,686.83 1,686.58 1,686.58 136.0K
10:16 1,687.06 1,687.12 1,687.04 1,687.12 139.9K
10:17 1,687.18 1,687.23 1,687.16 1,687.21 104.7K
10:18 1,687.03 1,687.22 1,686.97 1,686.97 110.1K
10:19 1,686.91 1,687.04 1,686.91 1,686.91 109.0K
10:20 1,687.00 1,687.00 1,686.71 1,686.86 138.8K
10:21 1,686.90 1,687.08 1,686.90 1,686.97 142.0K
10:22 1,687.08 1,687.08 1,686.66 1,686.66 88.2K
10:23 1,686.58 1,686.86 1,686.55 1,686.86 72.1K
10:24 1,686.85 1,687.17 1,686.85 1,686.89 100.5K
10:25 1,686.94 1,686.99 1,686.92 1,686.92 110.3K
10:26 1,686.96 1,687.16 1,686.96 1,687.16 73.6K
10:27 1,687.22 1,687.32 1,687.15 1,687.32 80.9K
10:28 1,687.30 1,687.30 1,687.02 1,687.02 247.9K
10:29 1,686.91 1,687.09 1,686.91 1,687.09 91.1K
10:30 1,687.21 1,687.21 1,687.11 1,687.18 95.9K
10:31 1,687.19 1,687.42 1,687.19 1,687.21 250.8K
10:32 1,687.18 1,687.37 1,687.18 1,687.35 141.2K
10:33 1,687.53 1,687.53 1,687.18 1,687.18 116.8K
10:34 1,687.28 1,687.40 1,687.28 1,687.40 131.3K
10:35 1,687.35 1,687.35 1,687.21 1,687.21 74.0K
10:36 1,687.16 1,687.49 1,687.16 1,687.49 83.8K
10:37 1,687.46 1,687.47 1,687.39 1,687.39 105.7K
10:38 1,687.38 1,687.38 1,687.20 1,687.20 131.2K
10:39 1,687.28 1,687.34 1,687.26 1,687.30 155.3K
10:40 1,687.23 1,687.24 1,687.17 1,687.24 117.5K
10:41 1,687.28 1,687.29 1,687.10 1,687.29 129.7K
10:42 1,687.52 1,687.56 1,687.52 1,687.52 104.5K
10:43 1,687.53 1,687.70 1,687.53 1,687.64 100.7K
10:44 1,687.60 1,687.60 1,687.48 1,687.53 88.4K
10:45 1,687.48 1,687.61 1,687.42 1,687.61 111.3K
10:46 1,687.40 1,687.59 1,687.40 1,687.59 98.9K
10:47 1,687.69 1,687.79 1,687.69 1,687.79 97.0K
10:48 1,687.69 1,687.85 1,687.69 1,687.78 82.3K
10:49 1,687.85 1,687.85 1,687.66 1,687.66 81.6K
10:50 1,687.99 1,688.00 1,687.70 1,687.70 128.1K
10:51 1,687.39 1,687.78 1,687.39 1,687.78 173.3K
10:52 1,687.78 1,687.81 1,687.78 1,687.80 225.0K
10:53 1,687.86 1,687.86 1,687.60 1,687.60 66.4K
10:54 1,687.54 1,687.54 1,687.19 1,687.19 125.5K
10:55 1,687.19 1,687.19 1,686.96 1,687.09 114.2K
10:56 1,687.01 1,687.09 1,686.86 1,686.86 95.9K
10:57 1,686.99 1,687.02 1,686.92 1,686.92 119.2K
10:58 1,686.92 1,687.01 1,686.90 1,687.01 69.9K
10:59 1,686.96 1,687.01 1,686.92 1,687.01 124.0K
11:00 1,686.94 1,687.18 1,686.83 1,687.18 142.3K
11:01 1,687.30 1,687.65 1,687.30 1,687.62 130.0K
11:02 1,687.78 1,687.97 1,687.78 1,687.90 85.6K
11:03 1,687.78 1,687.78 1,687.69 1,687.69 76.6K
11:04 1,687.79 1,687.87 1,687.74 1,687.87 92.4K
11:05 1,687.91 1,688.04 1,687.88 1,688.04 76.4K
11:06 1,687.98 1,688.20 1,687.98 1,688.20 80.9K
11:07 1,688.39 1,688.52 1,688.37 1,688.37 125.5K
11:08 1,688.41 1,688.41 1,688.33 1,688.33 63.1K
11:09 1,688.53 1,688.63 1,688.47 1,688.63 128.3K
11:10 1,688.62 1,689.01 1,688.62 1,688.91 79.2K
11:11 1,688.86 1,688.94 1,688.84 1,688.92 97.5K
11:12 1,688.92 1,688.92 1,688.87 1,688.87 92.1K
11:13 1,688.74 1,688.74 1,688.74 1,688.74 137.4K
11:14 1,688.57 1,688.57 1,688.48 1,688.48 52.2K
11:15 1,688.58 1,688.63 1,688.46 1,688.63 67.8K
11:16 1,688.55 1,688.55 1,688.17 1,688.27 160.8K
11:17 1,688.19 1,688.27 1,688.17 1,688.17 82.3K
11:18 1,688.01 1,688.01 1,687.81 1,687.89 128.1K
11:19 1,688.02 1,688.04 1,687.97 1,687.99 42.6K
11:20 1,688.06 1,688.42 1,688.06 1,688.42 119.3K
11:21 1,688.46 1,688.68 1,688.28 1,688.28 153.9K
11:22 1,688.38 1,688.44 1,688.36 1,688.42 230.8K
11:23 1,688.53 1,688.68 1,688.53 1,688.61 104.2K
11:24 1,688.67 1,688.71 1,688.60 1,688.71 68.1K
11:25 1,688.79 1,688.99 1,688.79 1,688.92 112.3K
11:26 1,688.99 1,689.27 1,688.99 1,689.27 74.0K
11:27 1,689.23 1,689.29 1,689.14 1,689.26 92.4K
11:28 1,689.32 1,689.39 1,689.18 1,689.18 116.1K
11:29 1,689.18 1,689.21 1,688.97 1,689.21 75.1K
11:30 1,689.18 1,689.31 1,689.18 1,689.20 130.1K
11:31 1,689.18 1,689.38 1,689.18 1,689.26 75.3K
11:32 1,689.59 1,689.68 1,689.56 1,689.68 125.8K
11:33 1,689.68 1,689.79 1,689.68 1,689.78 66.1K
11:34 1,689.78 1,689.82 1,689.68 1,689.82 61.1K
11:35 1,689.83 1,690.08 1,689.83 1,690.08 70.9K
11:36 1,690.08 1,690.30 1,690.08 1,690.27 94.1K
11:37 1,690.27 1,690.41 1,690.24 1,690.41 73.7K
11:38 1,690.30 1,690.52 1,690.30 1,690.52 56.3K
11:39 1,690.48 1,690.49 1,690.36 1,690.49 95.8K
11:40 1,690.42 1,690.49 1,690.34 1,690.34 108.8K
11:41 1,690.35 1,690.64 1,690.35 1,690.64 87.4K
11:42 1,690.58 1,690.90 1,690.46 1,690.46 66.8K
11:43 1,690.55 1,690.83 1,690.55 1,690.57 71.7K
11:44 1,690.50 1,690.50 1,690.37 1,690.37 98.7K
11:45 1,690.45 1,690.45 1,690.19 1,690.19 64.7K
11:46 1,690.10 1,690.15 1,690.09 1,690.10 90.4K
11:47 1,690.05 1,690.23 1,690.05 1,690.23 87.9K
11:48 1,690.30 1,690.47 1,690.30 1,690.47 85.4K
11:49 1,690.23 1,690.23 1,690.05 1,690.05 87.4K
11:50 1,690.17 1,690.17 1,690.10 1,690.10 52.9K
11:51 1,690.23 1,690.23 1,690.11 1,690.18 70.4K
11:52 1,690.11 1,690.11 1,689.77 1,689.77 100.5K
11:53 1,689.75 1,690.01 1,689.75 1,690.01 99.0K
11:54 1,690.09 1,690.42 1,690.09 1,690.42 114.5K
11:55 1,690.39 1,690.48 1,690.37 1,690.48 54.6K
11:56 1,690.48 1,690.48 1,690.21 1,690.21 106.4K
11:57 1,689.81 1,689.91 1,689.81 1,689.84 78.1K
11:58 1,689.73 1,689.73 1,689.53 1,689.53 83.6K
11:59 1,689.47 1,689.63 1,689.43 1,689.63 84.3K
12:00 1,689.65 1,689.65 1,689.33 1,689.33 132.8K
12:01 1,689.37 1,689.46 1,689.37 1,689.46 86.1K
12:02 1,689.50 1,689.62 1,689.50 1,689.62 87.5K
12:03 1,689.86 1,689.88 1,689.78 1,689.88 106.6K
12:04 1,689.84 1,689.92 1,689.84 1,689.92 96.3K
12:05 1,689.92 1,689.92 1,689.79 1,689.89 63.7K
12:06 1,689.92 1,690.33 1,689.92 1,690.27 78.3K
12:07 1,690.47 1,690.55 1,690.34 1,690.34 91.7K
12:08 1,690.33 1,690.33 1,690.27 1,690.29 50.4K
12:09 1,690.32 1,690.71 1,690.32 1,690.56 117.5K
12:10 1,690.60 1,690.72 1,690.60 1,690.72 68.5K
12:11 1,691.01 1,691.01 1,690.55 1,690.55 136.1K
12:12 1,690.61 1,690.61 1,690.55 1,690.55 82.9K
12:13 1,690.69 1,690.84 1,690.69 1,690.84 87.1K
12:14 1,690.79 1,690.90 1,690.74 1,690.90 102.9K
12:15 1,690.92 1,690.97 1,690.71 1,690.73 76.8K
12:16 1,690.76 1,690.90 1,690.68 1,690.90 101.6K
12:17 1,690.87 1,691.04 1,690.87 1,691.04 55.0K
12:18 1,691.03 1,691.19 1,691.03 1,691.19 58.6K
12:19 1,691.19 1,691.27 1,691.18 1,691.27 58.5K
12:20 1,691.21 1,691.31 1,691.21 1,691.31 52.5K
12:21 1,691.33 1,691.44 1,691.30 1,691.44 109.0K
12:22 1,691.38 1,691.59 1,691.38 1,691.59 70.2K
12:23 1,691.62 1,691.86 1,691.62 1,691.86 64.9K
12:24 1,691.85 1,692.01 1,691.85 1,691.95 56.9K
12:25 1,691.94 1,691.94 1,691.89 1,691.94 61.8K
12:26 1,691.99 1,691.99 1,691.88 1,691.89 46.5K
12:27 1,691.97 1,692.07 1,691.91 1,691.91 54.1K
12:28 1,691.80 1,691.80 1,691.67 1,691.67 47.6K
12:29 1,691.68 1,691.68 1,691.32 1,691.32 58.6K
12:30 1,691.30 1,691.30 1,691.01 1,691.13 96.3K
12:31 1,691.19 1,691.41 1,691.19 1,691.41 74.1K
12:32 1,691.42 1,691.59 1,691.42 1,691.59 119.3K
12:33 1,691.63 1,691.63 1,691.54 1,691.54 53.1K
12:34 1,691.46 1,691.46 1,691.36 1,691.36 68.5K
12:35 1,691.36 1,691.36 1,691.30 1,691.36 90.7K
12:36 1,691.35 1,691.36 1,691.29 1,691.36 65.0K
12:37 1,691.51 1,691.53 1,691.42 1,691.42 106.2K
12:38 1,691.46 1,691.58 1,691.46 1,691.53 61.8K
12:39 1,691.43 1,691.61 1,691.40 1,691.61 59.4K
12:40 1,691.60 1,691.76 1,691.60 1,691.73 70.3K
12:41 1,691.74 1,691.74 1,691.68 1,691.68 85.6K
12:42 1,691.64 1,691.78 1,691.64 1,691.78 76.2K
12:43 1,691.79 1,691.90 1,691.79 1,691.90 55.2K
12:44 1,692.03 1,692.15 1,692.01 1,692.15 137.7K
12:45 1,692.11 1,692.24 1,692.11 1,692.23 108.5K
12:46 1,692.27 1,692.27 1,692.00 1,692.00 108.9K
12:47 1,691.97 1,691.99 1,691.83 1,691.83 80.4K
12:48 1,691.80 1,692.14 1,691.80 1,692.10 85.9K
12:49 1,692.08 1,692.15 1,692.08 1,692.14 83.0K
12:50 1,692.16 1,692.16 1,691.96 1,691.96 55.8K
12:51 1,691.91 1,691.91 1,691.72 1,691.72 56.8K
12:52 1,691.70 1,691.78 1,691.70 1,691.73 33.9K
12:53 1,691.76 1,691.76 1,691.58 1,691.58 61.4K
12:54 1,691.50 1,691.50 1,691.23 1,691.23 78.5K
12:55 1,691.17 1,691.17 1,690.98 1,690.98 69.5K
12:56 1,690.86 1,690.86 1,690.31 1,690.31 210.1K
12:57 1,690.01 1,690.13 1,689.99 1,690.12 68.5K
12:58 1,690.10 1,690.10 1,689.86 1,689.86 50.5K
12:59 1,689.89 1,689.89 1,689.78 1,689.82 45.8K
13:00 1,689.92 1,690.18 1,689.92 1,690.18 63.1K
13:01 1,690.23 1,690.37 1,690.22 1,690.37 73.4K
13:02 1,690.43 1,690.43 1,690.28 1,690.28 61.3K
13:03 1,690.27 1,690.27 1,690.13 1,690.16 67.3K
13:04 1,690.22 1,690.48 1,690.22 1,690.39 72.1K
13:05 1,690.41 1,690.42 1,690.37 1,690.42 40.7K
13:06 1,690.33 1,690.42 1,690.33 1,690.42 82.8K
13:07 1,690.39 1,690.45 1,690.36 1,690.36 58.6K
13:08 1,690.35 1,690.40 1,690.32 1,690.40 39.0K
13:09 1,690.43 1,690.61 1,690.43 1,690.59 60.1K
13:10 1,690.36 1,690.39 1,690.33 1,690.39 71.2K
13:11 1,690.38 1,690.39 1,690.26 1,690.26 57.3K
13:12 1,690.27 1,690.30 1,690.22 1,690.30 43.2K
13:13 1,690.36 1,690.54 1,690.36 1,690.54 49.2K
13:14 1,690.61 1,690.73 1,690.57 1,690.71 61.4K
13:15 1,690.70 1,690.85 1,690.70 1,690.85 75.3K
13:16 1,690.88 1,690.91 1,690.83 1,690.83 44.5K
13:17 1,690.72 1,690.76 1,690.69 1,690.76 60.5K
13:18 1,690.73 1,691.11 1,690.73 1,691.11 52.7K
13:19 1,691.20 1,691.37 1,691.19 1,691.37 78.1K
13:20 1,691.40 1,691.47 1,691.40 1,691.41 69.8K
13:21 1,691.49 1,691.57 1,691.49 1,691.53 77.8K
13:22 1,691.56 1,691.76 1,691.56 1,691.76 52.3K
13:23 1,691.81 1,691.84 1,691.81 1,691.84 94.0K
13:24 1,691.85 1,691.86 1,691.76 1,691.76 100.3K
13:25 1,691.79 1,691.81 1,691.57 1,691.57 78.9K
13:26 1,691.56 1,691.56 1,691.30 1,691.30 75.1K
13:27 1,691.40 1,691.41 1,691.38 1,691.41 49.0K
13:28 1,691.39 1,691.41 1,691.38 1,691.39 54.3K
13:29 1,691.46 1,691.46 1,691.36 1,691.44 64.9K
13:30 1,691.37 1,691.51 1,691.35 1,691.51 55.2K
13:31 1,691.57 1,691.72 1,691.52 1,691.72 66.0K
13:32 1,691.68 1,691.68 1,691.42 1,691.42 82.0K
13:33 1,691.42 1,691.51 1,691.33 1,691.51 88.5K
13:34 1,691.37 1,691.47 1,691.37 1,691.47 243.1K
13:35 1,691.39 1,691.45 1,691.26 1,691.45 94.5K
13:36 1,691.44 1,691.50 1,691.44 1,691.49 109.6K
13:37 1,691.49 1,691.50 1,691.49 1,691.50 79.0K
13:38 1,691.58 1,691.71 1,691.58 1,691.67 65.7K
13:39 1,691.70 1,691.72 1,691.66 1,691.71 45.9K
13:40 1,691.84 1,691.96 1,691.84 1,691.96 133.5K
13:41 1,692.01 1,692.01 1,691.94 1,691.95 92.5K
13:42 1,691.96 1,692.06 1,691.96 1,691.96 50.1K
13:43 1,691.99 1,691.99 1,691.98 1,691.98 57.5K
13:44 1,692.09 1,692.09 1,691.92 1,691.92 62.1K
13:45 1,691.94 1,691.94 1,691.80 1,691.84 98.5K
13:46 1,691.66 1,691.66 1,691.41 1,691.41 119.4K
13:47 1,691.51 1,691.51 1,691.19 1,691.31 76.6K
13:48 1,691.26 1,691.49 1,691.26 1,691.49 75.8K
13:49 1,691.42 1,691.51 1,691.42 1,691.43 85.6K
13:50 1,691.34 1,691.34 1,691.26 1,691.26 37.1K
13:51 1,691.28 1,691.56 1,691.28 1,691.56 69.3K
13:52 1,691.56 1,691.70 1,691.56 1,691.70 71.7K
13:53 1,691.70 1,691.76 1,691.57 1,691.57 55.0K
13:54 1,691.54 1,691.63 1,691.54 1,691.55 35.7K
13:55 1,691.56 1,691.56 1,691.36 1,691.46 51.2K
13:56 1,691.46 1,691.49 1,691.18 1,691.18 112.5K
13:57 1,691.05 1,691.08 1,690.85 1,690.85 75.0K
13:58 1,690.88 1,690.88 1,690.14 1,690.20 127.1K
13:59 1,690.21 1,690.48 1,690.21 1,690.46 64.3K
14:00 1,690.22 1,690.30 1,690.20 1,690.30 76.3K
14:01 1,690.29 1,690.53 1,690.23 1,690.53 66.9K
14:02 1,690.49 1,690.70 1,690.45 1,690.45 84.4K
14:03 1,690.47 1,690.65 1,690.47 1,690.65 95.6K
14:04 1,690.65 1,690.83 1,690.65 1,690.69 42.7K
14:05 1,690.67 1,690.67 1,690.57 1,690.57 70.3K
14:06 1,690.30 1,690.41 1,690.27 1,690.41 77.4K
14:07 1,690.39 1,690.68 1,690.39 1,690.68 85.2K
14:08 1,690.75 1,690.75 1,690.64 1,690.64 211.6K
14:09 1,690.69 1,690.89 1,690.67 1,690.89 115.0K
14:10 1,690.92 1,690.97 1,690.73 1,690.75 108.5K
14:11 1,690.77 1,690.84 1,690.75 1,690.76 72.2K
14:12 1,690.77 1,691.11 1,690.77 1,691.11 101.9K
14:13 1,691.21 1,691.51 1,691.21 1,691.50 185.5K
14:14 1,691.53 1,691.69 1,691.52 1,691.69 128.8K
14:15 1,691.70 1,691.76 1,691.54 1,691.54 125.3K
14:16 1,691.56 1,691.56 1,691.37 1,691.39 101.3K
14:17 1,691.47 1,691.51 1,691.43 1,691.43 101.9K
14:18 1,691.33 1,691.39 1,691.33 1,691.33 49.1K
14:19 1,691.40 1,691.40 1,691.19 1,691.19 65.1K
14:20 1,691.14 1,691.27 1,691.14 1,691.27 73.0K
14:21 1,691.33 1,691.57 1,691.33 1,691.53 60.9K
14:22 1,691.40 1,691.49 1,691.37 1,691.37 71.0K
14:23 1,691.33 1,691.55 1,691.33 1,691.55 72.9K
14:24 1,691.57 1,691.63 1,691.38 1,691.47 108.6K
14:25 1,691.45 1,691.45 1,691.24 1,691.24 52.7K
14:26 1,691.24 1,691.38 1,691.24 1,691.30 69.4K
14:27 1,691.30 1,691.39 1,691.30 1,691.35 107.0K
14:28 1,691.26 1,691.35 1,691.26 1,691.34 80.2K
14:29 1,691.30 1,691.30 1,691.02 1,691.02 103.6K
14:30 1,690.92 1,690.94 1,690.88 1,690.94 100.3K
14:31 1,690.90 1,690.99 1,690.90 1,690.94 70.1K
14:32 1,690.92 1,691.26 1,690.92 1,691.26 129.2K
14:33 1,691.37 1,691.37 1,691.31 1,691.31 82.0K
14:34 1,691.36 1,691.46 1,691.36 1,691.40 77.9K
14:35 1,691.39 1,691.43 1,691.39 1,691.43 69.3K
14:36 1,691.44 1,691.48 1,691.41 1,691.41 101.9K
14:37 1,691.43 1,691.60 1,691.43 1,691.60 100.4K
14:38 1,691.61 1,691.87 1,691.61 1,691.87 107.5K
14:39 1,691.91 1,691.91 1,691.69 1,691.69 136.5K
14:40 1,691.75 1,691.79 1,691.73 1,691.76 71.1K
14:41 1,691.87 1,691.87 1,691.75 1,691.75 56.5K
14:42 1,691.71 1,691.80 1,691.71 1,691.80 77.8K
14:43 1,691.86 1,691.87 1,691.77 1,691.87 90.9K
14:44 1,691.96 1,692.11 1,691.96 1,692.10 84.8K
14:45 1,692.13 1,692.13 1,692.06 1,692.07 73.5K
14:46 1,692.03 1,692.03 1,691.91 1,691.98 71.3K
14:47 1,692.00 1,692.00 1,691.90 1,691.90 43.6K
14:48 1,691.95 1,692.15 1,691.95 1,691.97 55.9K
14:49 1,691.94 1,692.01 1,691.90 1,692.01 70.9K
14:50 1,692.05 1,692.27 1,692.05 1,692.23 150.6K
14:51 1,692.20 1,692.43 1,692.13 1,692.43 94.4K
14:52 1,692.43 1,692.44 1,692.34 1,692.44 120.9K
14:53 1,692.49 1,692.75 1,692.49 1,692.75 104.7K
14:54 1,692.82 1,692.90 1,692.79 1,692.88 170.6K
14:55 1,692.85 1,692.85 1,692.60 1,692.60 79.4K
14:56 1,692.58 1,692.70 1,692.58 1,692.70 80.0K
14:57 1,692.67 1,692.67 1,692.40 1,692.40 105.0K
14:58 1,692.33 1,692.33 1,692.09 1,692.09 127.3K
14:59 1,692.08 1,692.08 1,691.86 1,691.86 132.0K
15:00 1,691.76 1,691.87 1,691.76 1,691.85 97.0K
15:01 1,691.94 1,692.00 1,691.74 1,691.74 100.7K
15:02 1,691.74 1,691.74 1,691.72 1,691.72 71.7K
15:03 1,691.73 1,692.18 1,691.73 1,692.18 87.6K
15:04 1,692.28 1,692.28 1,692.17 1,692.25 75.1K
15:05 1,692.25 1,692.25 1,692.02 1,692.06 133.1K
15:06 1,692.01 1,692.01 1,691.53 1,691.53 95.2K
15:07 1,691.58 1,691.63 1,691.55 1,691.63 99.3K
15:08 1,691.64 1,691.95 1,691.64 1,691.95 73.3K
15:09 1,691.81 1,691.88 1,691.80 1,691.88 91.8K
15:10 1,691.96 1,691.96 1,691.93 1,691.93 108.9K
15:11 1,691.90 1,692.02 1,691.90 1,691.93 128.2K
15:12 1,691.95 1,692.03 1,691.88 1,692.03 117.8K
15:13 1,692.04 1,692.05 1,692.01 1,692.01 46.2K
15:14 1,691.93 1,691.93 1,691.92 1,691.92 105.3K
15:15 1,691.95 1,691.95 1,691.87 1,691.88 99.3K
15:16 1,691.88 1,692.20 1,691.88 1,692.20 113.8K
15:17 1,692.21 1,692.21 1,691.99 1,691.99 134.1K
15:18 1,692.02 1,692.02 1,691.98 1,691.98 78.6K
15:19 1,691.82 1,691.82 1,691.68 1,691.79 80.3K
15:20 1,691.80 1,691.83 1,691.66 1,691.66 104.6K
15:21 1,691.65 1,691.65 1,691.51 1,691.55 116.6K
15:22 1,691.44 1,691.54 1,691.38 1,691.54 115.5K
15:23 1,691.62 1,691.65 1,691.50 1,691.60 107.4K
15:24 1,691.60 1,691.75 1,691.60 1,691.75 110.1K
15:25 1,691.76 1,691.80 1,691.68 1,691.75 105.5K
15:26 1,691.79 1,691.79 1,691.37 1,691.37 130.1K
15:27 1,691.34 1,691.34 1,691.05 1,691.05 120.6K
15:28 1,690.98 1,691.00 1,690.86 1,690.95 125.0K
15:29 1,691.03 1,691.03 1,690.78 1,690.78 135.6K
15:30 1,690.82 1,690.82 1,690.61 1,690.68 188.6K
15:31 1,690.69 1,690.69 1,690.42 1,690.46 108.2K
15:32 1,690.58 1,690.60 1,690.53 1,690.59 130.4K
15:33 1,690.73 1,690.75 1,690.55 1,690.55 172.6K
15:34 1,690.47 1,690.47 1,689.98 1,689.98 170.2K
15:35 1,689.84 1,689.97 1,689.84 1,689.97 178.6K
15:36 1,690.00 1,690.11 1,690.00 1,690.11 169.1K
15:37 1,690.11 1,690.11 1,690.01 1,690.09 147.1K
15:38 1,690.11 1,690.22 1,690.11 1,690.22 109.3K
15:39 1,690.16 1,690.16 1,690.10 1,690.10 101.8K
15:40 1,689.97 1,690.00 1,689.72 1,689.72 175.7K
15:41 1,689.69 1,689.75 1,689.64 1,689.68 119.5K
15:42 1,689.64 1,689.80 1,689.57 1,689.80 154.5K
15:43 1,689.82 1,690.01 1,689.82 1,690.01 183.6K
15:44 1,689.92 1,689.97 1,689.84 1,689.84 290.0K
15:45 1,689.94 1,690.10 1,689.94 1,690.00 189.5K
15:46 1,689.87 1,690.11 1,689.87 1,690.05 205.1K
15:47 1,690.12 1,690.40 1,690.12 1,690.40 154.5K
15:48 1,690.37 1,690.45 1,690.30 1,690.45 122.4K
15:49 1,690.49 1,690.62 1,690.46 1,690.51 232.5K
15:50 1,691.32 1,692.05 1,691.32 1,692.01 905.1K
15:51 1,692.19 1,692.35 1,692.19 1,692.35 404.5K
15:52 1,692.12 1,692.30 1,692.11 1,692.30 284.0K
15:53 1,692.14 1,692.14 1,691.90 1,691.90 388.8K
15:54 1,691.65 1,691.89 1,691.65 1,691.89 467.8K
15:55 1,691.67 1,691.67 1,691.39 1,691.39 664.4K
15:56 1,690.40 1,690.56 1,690.31 1,690.56 835.7K
15:57 1,690.54 1,690.55 1,690.39 1,690.51 555.8K
15:58 1,690.63 1,690.87 1,690.63 1,690.87 848.8K
15:59 1,690.78 1,690.96 1,690.78 1,690.96 1,260.9K
16:00 1,690.68 1,690.68 1,690.65 1,690.65 50,802.5K
16:01 1,690.65 1,690.65 1,690.65 1,690.65 94.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음