S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,696.51 1,700.19 1,696.51 1,700.19 5,577.9K
09:31 1,700.33 1,701.05 1,699.90 1,701.05 272.9K
09:32 1,701.02 1,701.65 1,701.02 1,701.65 238.8K
09:33 1,702.12 1,702.86 1,702.12 1,702.86 381.8K
09:34 1,702.85 1,703.00 1,702.44 1,702.70 205.4K
09:35 1,702.48 1,702.58 1,702.11 1,702.11 269.5K
09:36 1,702.28 1,703.19 1,702.28 1,703.19 166.5K
09:37 1,703.75 1,703.75 1,703.30 1,703.30 163.5K
09:38 1,703.43 1,703.43 1,702.79 1,702.90 143.2K
09:39 1,702.68 1,703.08 1,702.61 1,703.08 135.2K
09:40 1,703.02 1,703.14 1,702.71 1,702.76 217.2K
09:41 1,702.77 1,702.77 1,701.77 1,701.86 178.6K
09:42 1,701.83 1,702.63 1,701.83 1,702.63 138.9K
09:43 1,702.68 1,702.68 1,702.17 1,702.17 84.6K
09:44 1,702.16 1,702.31 1,702.10 1,702.21 121.9K
09:45 1,702.30 1,703.06 1,702.30 1,703.03 135.5K
09:46 1,702.91 1,703.25 1,702.91 1,703.15 111.3K
09:47 1,703.46 1,703.46 1,702.70 1,702.70 128.3K
09:48 1,702.71 1,703.31 1,702.71 1,703.31 88.8K
09:49 1,702.81 1,702.93 1,702.47 1,702.47 110.8K
09:50 1,701.26 1,701.95 1,701.26 1,701.95 205.3K
09:51 1,702.13 1,702.43 1,701.95 1,702.43 112.7K
09:52 1,702.35 1,702.35 1,701.96 1,702.25 117.4K
09:53 1,702.45 1,702.88 1,702.45 1,702.81 110.0K
09:54 1,702.90 1,703.22 1,702.90 1,703.22 132.8K
09:55 1,703.10 1,703.51 1,703.10 1,703.15 142.2K
09:56 1,703.11 1,703.11 1,702.98 1,703.09 96.7K
09:57 1,703.43 1,703.69 1,703.43 1,703.53 151.8K
09:58 1,703.47 1,703.69 1,703.30 1,703.69 102.2K
09:59 1,703.72 1,703.87 1,703.72 1,703.87 144.1K
10:00 1,704.05 1,704.51 1,704.05 1,704.47 168.4K
10:01 1,704.61 1,705.01 1,704.61 1,704.89 125.6K
10:02 1,704.92 1,705.23 1,704.92 1,705.23 137.0K
10:03 1,705.46 1,705.46 1,705.38 1,705.42 175.3K
10:04 1,705.38 1,705.47 1,705.18 1,705.18 116.5K
10:05 1,705.34 1,705.53 1,705.34 1,705.45 221.1K
10:06 1,705.65 1,705.89 1,705.64 1,705.88 168.3K
10:07 1,705.88 1,705.88 1,705.70 1,705.70 155.2K
10:08 1,705.77 1,705.78 1,705.73 1,705.78 184.6K
10:09 1,705.56 1,705.56 1,705.14 1,705.14 146.8K
10:10 1,704.95 1,704.95 1,704.09 1,704.09 99.8K
10:11 1,703.61 1,703.61 1,702.56 1,702.56 149.2K
10:12 1,702.11 1,702.11 1,701.44 1,701.59 103.5K
10:13 1,701.54 1,702.61 1,701.54 1,702.61 106.2K
10:14 1,702.52 1,702.94 1,702.52 1,702.94 93.7K
10:15 1,703.01 1,703.01 1,702.36 1,702.36 90.9K
10:16 1,702.16 1,702.52 1,702.16 1,702.52 83.7K
10:17 1,702.84 1,702.84 1,702.44 1,702.53 128.2K
10:18 1,702.44 1,702.53 1,702.00 1,702.00 112.0K
10:19 1,702.32 1,702.67 1,702.32 1,702.67 79.8K
10:20 1,702.82 1,702.82 1,702.46 1,702.46 131.8K
10:21 1,702.09 1,702.78 1,702.09 1,702.78 108.1K
10:22 1,703.09 1,703.11 1,702.93 1,703.04 119.0K
10:23 1,703.20 1,703.20 1,702.83 1,703.00 103.2K
10:24 1,703.02 1,703.02 1,702.64 1,702.69 108.6K
10:25 1,702.52 1,702.75 1,702.44 1,702.50 110.9K
10:26 1,702.37 1,702.37 1,701.92 1,701.92 147.0K
10:27 1,701.90 1,701.90 1,701.35 1,701.65 111.3K
10:28 1,701.78 1,701.78 1,701.36 1,701.36 69.6K
10:29 1,701.25 1,701.59 1,701.25 1,701.59 98.4K
10:30 1,701.69 1,701.93 1,701.56 1,701.93 132.0K
10:31 1,701.85 1,701.85 1,701.38 1,701.85 113.4K
10:32 1,701.98 1,702.61 1,701.98 1,702.61 76.4K
10:33 1,702.69 1,703.03 1,702.69 1,703.03 112.9K
10:34 1,703.27 1,703.38 1,703.09 1,703.09 127.4K
10:35 1,703.05 1,703.34 1,702.88 1,702.88 123.9K
10:36 1,702.81 1,702.81 1,702.67 1,702.68 98.7K
10:37 1,702.57 1,703.01 1,702.57 1,703.01 107.6K
10:38 1,703.14 1,703.52 1,703.14 1,703.52 184.3K
10:39 1,703.64 1,703.64 1,703.56 1,703.63 111.1K
10:40 1,703.83 1,703.83 1,703.67 1,703.67 166.4K
10:41 1,703.56 1,703.98 1,703.56 1,703.98 85.9K
10:42 1,703.99 1,704.20 1,703.99 1,704.20 93.9K
10:43 1,704.05 1,704.12 1,703.81 1,703.81 98.6K
10:44 1,704.07 1,704.07 1,703.49 1,703.74 249.2K
10:45 1,704.00 1,704.44 1,704.00 1,704.22 139.8K
10:46 1,704.11 1,704.11 1,703.43 1,703.43 153.2K
10:47 1,703.24 1,703.24 1,703.07 1,703.08 123.5K
10:48 1,702.81 1,702.81 1,702.61 1,702.63 97.6K
10:49 1,702.61 1,702.73 1,702.61 1,702.67 91.4K
10:50 1,702.90 1,702.90 1,702.58 1,702.58 103.9K
10:51 1,702.93 1,703.01 1,702.83 1,702.94 92.6K
10:52 1,703.15 1,703.15 1,702.85 1,702.85 99.5K
10:53 1,702.84 1,702.84 1,702.42 1,702.42 77.2K
10:54 1,702.45 1,702.93 1,702.45 1,702.93 65.0K
10:55 1,703.07 1,703.07 1,702.40 1,702.40 77.0K
10:56 1,702.21 1,702.22 1,702.17 1,702.17 86.2K
10:57 1,702.12 1,702.16 1,701.95 1,702.01 63.1K
10:58 1,702.01 1,702.21 1,701.97 1,701.97 55.4K
10:59 1,701.60 1,701.70 1,701.60 1,701.70 68.6K
11:00 1,701.54 1,701.86 1,701.54 1,701.77 121.3K
11:01 1,701.84 1,701.99 1,701.72 1,701.72 93.2K
11:02 1,701.72 1,701.91 1,701.72 1,701.91 77.1K
11:03 1,701.98 1,702.20 1,701.98 1,702.03 66.7K
11:04 1,701.90 1,701.92 1,701.76 1,701.88 75.3K
11:05 1,701.75 1,701.75 1,701.22 1,701.22 70.7K
11:06 1,701.13 1,701.35 1,701.13 1,701.32 85.2K
11:07 1,701.24 1,701.27 1,701.22 1,701.22 148.7K
11:08 1,700.67 1,700.91 1,700.67 1,700.91 90.0K
11:09 1,700.97 1,701.08 1,700.97 1,701.05 71.8K
11:10 1,700.99 1,701.25 1,700.97 1,700.97 101.6K
11:11 1,700.88 1,700.99 1,700.88 1,700.99 108.6K
11:12 1,701.16 1,701.35 1,701.05 1,701.35 83.6K
11:13 1,701.41 1,701.61 1,701.41 1,701.52 63.8K
11:14 1,701.48 1,701.50 1,701.39 1,701.40 169.7K
11:15 1,701.34 1,701.34 1,701.22 1,701.22 113.0K
11:16 1,701.32 1,701.56 1,701.32 1,701.56 66.1K
11:17 1,701.53 1,701.53 1,701.30 1,701.34 94.3K
11:18 1,701.14 1,701.30 1,701.14 1,701.29 62.5K
11:19 1,701.43 1,701.43 1,701.26 1,701.26 79.9K
11:20 1,701.28 1,701.28 1,701.03 1,701.04 88.2K
11:21 1,701.52 1,701.84 1,701.52 1,701.84 65.8K
11:22 1,702.21 1,702.45 1,702.21 1,702.37 108.1K
11:23 1,702.33 1,702.34 1,702.25 1,702.34 103.9K
11:24 1,702.21 1,702.23 1,701.80 1,701.80 83.8K
11:25 1,701.81 1,701.85 1,701.77 1,701.77 57.0K
11:26 1,701.74 1,701.79 1,701.68 1,701.68 56.4K
11:27 1,701.58 1,701.61 1,701.49 1,701.61 92.6K
11:28 1,701.67 1,701.76 1,701.67 1,701.74 64.5K
11:29 1,701.59 1,701.65 1,701.47 1,701.47 142.0K
11:30 1,701.50 1,702.02 1,701.50 1,702.00 79.7K
11:31 1,702.07 1,702.30 1,702.07 1,702.19 54.9K
11:32 1,702.09 1,702.25 1,702.09 1,702.25 91.7K
11:33 1,702.23 1,702.60 1,702.23 1,702.60 58.8K
11:34 1,702.76 1,702.84 1,702.73 1,702.73 82.6K
11:35 1,702.71 1,702.73 1,702.62 1,702.65 47.3K
11:36 1,702.59 1,702.72 1,702.52 1,702.64 206.5K
11:37 1,702.67 1,702.72 1,702.35 1,702.35 182.1K
11:38 1,702.43 1,702.43 1,701.99 1,702.05 172.9K
11:39 1,702.10 1,702.18 1,702.05 1,702.05 56.0K
11:40 1,701.96 1,702.33 1,701.96 1,702.26 90.5K
11:41 1,702.28 1,702.28 1,702.21 1,702.21 64.6K
11:42 1,701.89 1,701.90 1,701.73 1,701.87 92.9K
11:43 1,701.91 1,701.96 1,701.83 1,701.83 72.2K
11:44 1,701.71 1,701.85 1,701.71 1,701.82 96.9K
11:45 1,702.17 1,702.44 1,702.17 1,702.35 111.0K
11:46 1,702.28 1,702.28 1,701.83 1,701.83 100.0K
11:47 1,701.67 1,701.67 1,701.56 1,701.59 54.6K
11:48 1,701.81 1,701.81 1,701.53 1,701.53 106.3K
11:49 1,701.46 1,701.52 1,701.45 1,701.45 69.7K
11:50 1,701.39 1,701.42 1,701.20 1,701.20 61.5K
11:51 1,701.24 1,701.24 1,701.18 1,701.18 48.3K
11:52 1,701.12 1,701.12 1,700.85 1,700.96 92.2K
11:53 1,701.01 1,701.17 1,701.01 1,701.17 86.0K
11:54 1,701.21 1,701.21 1,701.14 1,701.20 55.2K
11:55 1,701.26 1,701.32 1,701.21 1,701.21 64.3K
11:56 1,700.84 1,700.84 1,700.33 1,700.33 132.2K
11:57 1,700.02 1,700.02 1,699.71 1,699.72 66.7K
11:58 1,699.79 1,699.79 1,699.57 1,699.62 58.3K
11:59 1,699.62 1,699.62 1,699.44 1,699.60 71.9K
12:00 1,699.72 1,699.92 1,699.65 1,699.92 95.9K
12:01 1,699.95 1,700.24 1,699.95 1,700.20 141.8K
12:02 1,700.15 1,700.18 1,700.09 1,700.12 115.1K
12:03 1,699.92 1,699.94 1,699.91 1,699.92 99.4K
12:04 1,700.01 1,700.10 1,699.94 1,700.08 57.7K
12:05 1,700.07 1,700.32 1,700.07 1,700.32 89.3K
12:06 1,700.38 1,700.38 1,699.99 1,699.99 83.8K
12:07 1,699.89 1,699.89 1,699.64 1,699.64 79.0K
12:08 1,699.71 1,699.91 1,699.71 1,699.91 58.5K
12:09 1,699.92 1,700.11 1,699.92 1,699.96 53.2K
12:10 1,699.91 1,699.91 1,699.82 1,699.82 64.3K
12:11 1,699.82 1,699.90 1,699.82 1,699.90 64.2K
12:12 1,699.99 1,699.99 1,699.77 1,699.77 56.6K
12:13 1,699.77 1,699.82 1,699.60 1,699.60 55.8K
12:14 1,699.38 1,699.47 1,699.37 1,699.47 79.4K
12:15 1,699.60 1,699.86 1,699.60 1,699.86 66.4K
12:16 1,699.96 1,699.96 1,699.80 1,699.80 65.1K
12:17 1,699.87 1,699.97 1,699.87 1,699.97 72.6K
12:18 1,699.83 1,700.16 1,699.83 1,700.16 121.7K
12:19 1,700.16 1,700.25 1,700.16 1,700.25 42.1K
12:20 1,700.35 1,700.56 1,700.33 1,700.56 76.3K
12:21 1,700.63 1,701.13 1,700.63 1,701.13 177.4K
12:22 1,701.21 1,701.29 1,701.21 1,701.29 116.6K
12:23 1,701.28 1,701.31 1,701.13 1,701.13 129.3K
12:24 1,701.34 1,701.34 1,700.94 1,700.94 101.3K
12:25 1,700.88 1,700.88 1,700.57 1,700.57 98.1K
12:26 1,700.55 1,700.60 1,700.55 1,700.60 43.6K
12:27 1,700.55 1,700.98 1,700.55 1,700.98 62.0K
12:28 1,700.92 1,700.92 1,700.90 1,700.90 83.5K
12:29 1,700.84 1,700.84 1,700.73 1,700.73 56.7K
12:30 1,700.63 1,700.73 1,700.63 1,700.68 63.2K
12:31 1,700.55 1,700.58 1,700.45 1,700.58 114.1K
12:32 1,700.51 1,700.57 1,700.38 1,700.38 84.4K
12:33 1,700.31 1,700.38 1,700.27 1,700.38 94.0K
12:34 1,700.31 1,700.31 1,700.17 1,700.21 60.4K
12:35 1,700.21 1,700.44 1,700.21 1,700.37 105.6K
12:36 1,700.41 1,700.64 1,700.41 1,700.64 76.9K
12:37 1,700.66 1,700.89 1,700.66 1,700.89 50.2K
12:38 1,700.87 1,701.05 1,700.87 1,701.05 57.1K
12:39 1,701.08 1,701.08 1,701.02 1,701.02 54.8K
12:40 1,701.00 1,701.00 1,700.77 1,700.77 75.1K
12:41 1,700.79 1,700.84 1,700.49 1,700.49 81.7K
12:42 1,700.48 1,700.49 1,700.47 1,700.49 46.2K
12:43 1,700.43 1,700.43 1,700.12 1,700.12 47.3K
12:44 1,700.06 1,700.06 1,699.95 1,699.95 97.6K
12:45 1,700.02 1,700.16 1,700.02 1,700.14 75.1K
12:46 1,700.06 1,700.06 1,699.97 1,700.03 52.0K
12:47 1,700.12 1,700.18 1,700.09 1,700.18 73.8K
12:48 1,700.26 1,700.29 1,700.25 1,700.29 67.3K
12:49 1,700.27 1,700.31 1,700.26 1,700.26 53.8K
12:50 1,700.25 1,700.28 1,700.16 1,700.16 52.3K
12:51 1,700.21 1,700.29 1,700.16 1,700.29 70.8K
12:52 1,700.32 1,700.32 1,700.23 1,700.23 76.5K
12:53 1,700.23 1,700.23 1,700.13 1,700.23 87.3K
12:54 1,700.29 1,700.51 1,700.29 1,700.43 84.1K
12:55 1,700.32 1,700.32 1,700.21 1,700.21 58.1K
12:56 1,700.23 1,700.23 1,700.12 1,700.12 79.9K
12:57 1,699.97 1,700.06 1,699.97 1,700.02 56.7K
12:58 1,700.02 1,700.06 1,700.02 1,700.03 39.0K
12:59 1,700.04 1,700.04 1,699.87 1,699.87 62.8K
13:00 1,699.95 1,700.40 1,699.95 1,700.32 75.1K
13:01 1,700.37 1,700.37 1,700.05 1,700.05 97.5K
13:02 1,699.34 1,699.34 1,698.55 1,698.55 157.2K
13:03 1,698.41 1,698.62 1,697.99 1,697.99 113.8K
13:04 1,697.86 1,697.99 1,697.48 1,697.53 189.2K
13:05 1,697.88 1,697.94 1,697.56 1,697.56 89.9K
13:06 1,697.64 1,698.67 1,697.61 1,698.67 89.9K
13:07 1,698.64 1,699.11 1,698.64 1,699.11 95.3K
13:08 1,699.29 1,699.37 1,699.28 1,699.37 76.8K
13:09 1,699.47 1,699.57 1,699.47 1,699.55 45.0K
13:10 1,699.64 1,699.88 1,699.59 1,699.59 93.5K
13:11 1,699.36 1,699.36 1,698.29 1,698.29 97.9K
13:12 1,698.17 1,698.24 1,698.17 1,698.22 52.5K
13:13 1,698.26 1,698.26 1,697.90 1,697.93 122.1K
13:14 1,698.10 1,698.20 1,698.10 1,698.20 158.7K
13:15 1,698.35 1,698.35 1,698.20 1,698.26 86.1K
13:16 1,698.63 1,698.94 1,698.63 1,698.94 58.0K
13:17 1,699.03 1,699.03 1,698.90 1,699.03 47.5K
13:18 1,699.13 1,699.26 1,699.13 1,699.20 56.4K
13:19 1,699.03 1,699.05 1,698.96 1,699.05 63.1K
13:20 1,699.20 1,699.36 1,699.20 1,699.23 55.7K
13:21 1,699.25 1,699.25 1,699.14 1,699.18 50.1K
13:22 1,699.28 1,699.37 1,699.25 1,699.25 42.4K
13:23 1,699.24 1,699.24 1,699.03 1,699.03 53.2K
13:24 1,699.33 1,699.76 1,699.32 1,699.76 77.0K
13:25 1,699.88 1,700.05 1,699.87 1,700.05 106.8K
13:26 1,700.16 1,700.43 1,700.16 1,700.43 75.2K
13:27 1,700.40 1,700.40 1,700.26 1,700.35 122.2K
13:28 1,700.43 1,700.58 1,700.40 1,700.58 61.9K
13:29 1,700.65 1,700.75 1,700.65 1,700.75 60.7K
13:30 1,700.79 1,701.17 1,700.79 1,701.17 35.2K
13:31 1,701.15 1,701.37 1,701.15 1,701.37 108.7K
13:32 1,701.34 1,701.34 1,701.29 1,701.29 34.3K
13:33 1,701.28 1,701.44 1,701.28 1,701.44 73.9K
13:34 1,701.42 1,701.42 1,701.29 1,701.42 53.3K
13:35 1,701.44 1,701.70 1,701.44 1,701.70 187.1K
13:36 1,701.58 1,701.71 1,701.58 1,701.69 107.6K
13:37 1,701.79 1,701.79 1,701.56 1,701.59 96.2K
13:38 1,701.66 1,701.71 1,701.51 1,701.62 87.0K
13:39 1,701.54 1,701.58 1,701.28 1,701.28 68.1K
13:40 1,701.26 1,701.29 1,701.25 1,701.29 86.7K
13:41 1,701.42 1,701.64 1,701.42 1,701.63 72.6K
13:42 1,701.65 1,701.65 1,701.30 1,701.30 62.9K
13:43 1,701.18 1,701.31 1,701.18 1,701.19 39.5K
13:44 1,701.16 1,701.16 1,700.82 1,700.82 49.3K
13:45 1,700.76 1,700.76 1,700.52 1,700.52 51.2K
13:46 1,700.47 1,700.56 1,700.38 1,700.56 50.8K
13:47 1,700.54 1,700.64 1,700.50 1,700.64 40.5K
13:48 1,700.63 1,701.09 1,700.63 1,701.08 71.0K
13:49 1,701.16 1,701.35 1,701.16 1,701.28 221.6K
13:50 1,701.28 1,701.28 1,700.40 1,700.40 115.6K
13:51 1,700.27 1,700.77 1,700.27 1,700.77 124.7K
13:52 1,700.91 1,701.08 1,700.91 1,701.08 59.6K
13:53 1,701.06 1,701.06 1,700.94 1,701.05 68.0K
13:54 1,700.98 1,700.98 1,700.77 1,700.77 90.9K
13:55 1,700.91 1,701.03 1,700.87 1,701.03 74.0K
13:56 1,701.13 1,701.23 1,701.13 1,701.23 115.3K
13:57 1,701.29 1,701.29 1,701.18 1,701.18 81.7K
13:58 1,701.20 1,701.20 1,700.77 1,700.77 122.3K
13:59 1,700.70 1,700.70 1,700.27 1,700.27 133.7K
14:00 1,699.54 1,699.54 1,697.71 1,697.71 442.0K
14:01 1,697.37 1,697.59 1,697.35 1,697.35 217.2K
14:02 1,697.71 1,697.71 1,697.05 1,697.05 191.4K
14:03 1,696.87 1,696.99 1,696.87 1,696.98 124.7K
14:04 1,696.74 1,696.74 1,696.26 1,696.26 182.1K
14:05 1,696.36 1,696.41 1,696.25 1,696.41 231.0K
14:06 1,696.20 1,696.49 1,696.14 1,696.14 133.6K
14:07 1,696.30 1,696.76 1,696.30 1,696.76 162.1K
14:08 1,696.89 1,696.89 1,696.49 1,696.49 132.4K
14:09 1,696.21 1,696.21 1,695.19 1,695.19 148.1K
14:10 1,695.38 1,695.38 1,694.47 1,694.62 346.9K
14:11 1,694.40 1,694.40 1,693.56 1,693.56 161.7K
14:12 1,693.56 1,693.80 1,693.56 1,693.69 141.0K
14:13 1,693.72 1,694.33 1,693.72 1,694.33 96.9K
14:14 1,694.45 1,694.80 1,694.45 1,694.69 126.4K
14:15 1,694.65 1,694.95 1,694.65 1,694.95 98.0K
14:16 1,694.94 1,694.94 1,694.25 1,694.56 158.6K
14:17 1,694.34 1,694.34 1,693.45 1,693.45 174.2K
14:18 1,693.07 1,693.37 1,693.07 1,693.24 121.6K
14:19 1,693.56 1,693.98 1,693.56 1,693.98 97.4K
14:20 1,694.23 1,694.47 1,694.23 1,694.47 115.2K
14:21 1,693.72 1,693.94 1,693.49 1,693.49 128.1K
14:22 1,693.30 1,693.33 1,693.15 1,693.15 95.9K
14:23 1,693.20 1,693.66 1,693.20 1,693.66 98.5K
14:24 1,693.58 1,693.71 1,693.58 1,693.70 60.5K
14:25 1,693.55 1,693.66 1,693.40 1,693.66 107.3K
14:26 1,693.46 1,693.52 1,693.45 1,693.49 69.7K
14:27 1,693.77 1,694.23 1,693.77 1,694.23 78.8K
14:28 1,694.36 1,694.36 1,694.20 1,694.36 94.7K
14:29 1,694.61 1,694.61 1,694.22 1,694.22 99.1K
14:30 1,694.02 1,694.28 1,694.01 1,694.13 108.9K
14:31 1,694.30 1,695.52 1,694.30 1,695.52 145.6K
14:32 1,695.86 1,696.15 1,695.52 1,696.15 137.6K
14:33 1,696.76 1,697.03 1,696.32 1,696.32 215.4K
14:34 1,696.31 1,696.31 1,696.10 1,696.25 93.2K
14:35 1,696.49 1,696.58 1,696.15 1,696.15 199.5K
14:36 1,695.69 1,695.69 1,695.12 1,695.26 113.3K
14:37 1,695.38 1,696.15 1,695.38 1,696.15 107.6K
14:38 1,696.98 1,698.61 1,696.98 1,698.61 348.0K
14:39 1,698.25 1,698.51 1,698.25 1,698.30 133.3K
14:40 1,699.12 1,700.33 1,699.12 1,700.33 193.6K
14:41 1,700.53 1,701.04 1,700.49 1,701.04 173.7K
14:42 1,701.23 1,701.23 1,700.66 1,700.66 192.5K
14:43 1,700.22 1,700.25 1,699.59 1,699.59 131.4K
14:44 1,699.88 1,699.88 1,699.38 1,699.38 108.9K
14:45 1,700.07 1,700.07 1,698.76 1,699.07 138.7K
14:46 1,699.23 1,699.65 1,699.04 1,699.65 143.1K
14:47 1,699.88 1,700.34 1,699.88 1,700.27 144.8K
14:48 1,700.38 1,700.38 1,699.53 1,699.53 112.1K
14:49 1,699.55 1,699.55 1,698.72 1,698.72 116.3K
14:50 1,698.95 1,699.33 1,698.95 1,699.01 125.3K
14:51 1,699.57 1,699.87 1,699.57 1,699.87 83.2K
14:52 1,700.58 1,700.89 1,700.58 1,700.89 108.4K
14:53 1,700.75 1,700.75 1,700.58 1,700.58 59.0K
14:54 1,700.27 1,700.27 1,699.79 1,699.88 120.3K
14:55 1,699.80 1,699.80 1,699.01 1,699.01 225.1K
14:56 1,698.88 1,698.88 1,698.58 1,698.65 95.0K
14:57 1,698.13 1,699.47 1,698.05 1,699.47 180.0K
14:58 1,699.60 1,699.60 1,699.40 1,699.54 91.5K
14:59 1,699.07 1,699.07 1,698.74 1,698.79 97.3K
15:00 1,698.69 1,698.80 1,698.57 1,698.68 81.1K
15:01 1,698.23 1,698.35 1,697.85 1,698.35 137.5K
15:02 1,698.59 1,698.60 1,698.13 1,698.13 66.2K
15:03 1,697.62 1,697.73 1,697.36 1,697.73 109.1K
15:04 1,697.19 1,697.19 1,696.76 1,696.76 105.7K
15:05 1,696.70 1,696.97 1,696.46 1,696.97 127.2K
15:06 1,697.37 1,697.45 1,697.25 1,697.45 86.7K
15:07 1,697.26 1,697.51 1,697.22 1,697.22 82.0K
15:08 1,696.82 1,697.63 1,696.82 1,697.26 131.9K
15:09 1,697.23 1,697.58 1,697.20 1,697.58 53.8K
15:10 1,697.62 1,698.38 1,697.62 1,698.38 127.2K
15:11 1,698.30 1,698.30 1,698.04 1,698.09 83.7K
15:12 1,698.08 1,698.28 1,698.00 1,698.28 68.2K
15:13 1,698.44 1,698.61 1,697.76 1,697.82 205.6K
15:14 1,697.50 1,697.71 1,697.45 1,697.71 121.0K
15:15 1,697.86 1,698.03 1,697.64 1,697.64 97.9K
15:16 1,697.39 1,697.45 1,696.83 1,696.83 96.1K
15:17 1,696.80 1,696.86 1,696.25 1,696.25 98.1K
15:18 1,695.97 1,696.58 1,695.97 1,696.50 100.5K
15:19 1,696.36 1,697.05 1,696.36 1,697.05 124.9K
15:20 1,697.30 1,697.97 1,697.30 1,697.66 151.7K
15:21 1,697.55 1,698.23 1,697.55 1,698.23 81.6K
15:22 1,698.50 1,699.19 1,698.50 1,699.14 165.7K
15:23 1,699.18 1,699.18 1,699.07 1,699.16 128.5K
15:24 1,699.25 1,699.38 1,699.11 1,699.36 135.6K
15:25 1,699.22 1,699.42 1,699.22 1,699.42 121.5K
15:26 1,699.62 1,699.62 1,699.27 1,699.50 153.3K
15:27 1,699.49 1,699.53 1,699.23 1,699.23 121.8K
15:28 1,698.99 1,699.34 1,698.79 1,699.34 166.2K
15:29 1,699.39 1,699.40 1,699.12 1,699.12 108.8K
15:30 1,699.20 1,699.20 1,698.76 1,698.91 155.5K
15:31 1,698.93 1,699.38 1,698.93 1,699.38 112.8K
15:32 1,699.30 1,699.65 1,699.30 1,699.65 148.7K
15:33 1,699.58 1,699.83 1,699.58 1,699.83 150.8K
15:34 1,699.90 1,699.90 1,699.76 1,699.82 138.8K
15:35 1,699.74 1,699.74 1,699.18 1,699.18 160.7K
15:36 1,699.03 1,699.03 1,698.83 1,698.94 204.2K
15:37 1,698.86 1,698.86 1,698.58 1,698.68 159.2K
15:38 1,698.74 1,698.74 1,698.55 1,698.55 207.4K
15:39 1,698.52 1,698.52 1,698.25 1,698.25 138.2K
15:40 1,698.20 1,698.20 1,698.03 1,698.09 168.7K
15:41 1,698.25 1,698.75 1,698.25 1,698.69 316.1K
15:42 1,698.79 1,698.91 1,698.78 1,698.78 177.1K
15:43 1,698.78 1,699.28 1,698.78 1,699.28 149.5K
15:44 1,699.32 1,699.32 1,698.90 1,698.90 205.2K
15:45 1,698.91 1,699.01 1,698.91 1,699.01 183.6K
15:46 1,699.06 1,699.06 1,698.60 1,698.60 258.1K
15:47 1,698.77 1,698.96 1,698.66 1,698.66 180.7K
15:48 1,698.57 1,698.86 1,698.57 1,698.84 183.1K
15:49 1,699.04 1,699.18 1,698.77 1,699.18 247.9K
15:50 1,699.29 1,699.87 1,699.29 1,699.66 659.0K
15:51 1,699.58 1,699.62 1,699.49 1,699.62 334.9K
15:52 1,699.32 1,699.32 1,698.85 1,698.85 297.9K
15:53 1,698.80 1,698.80 1,698.15 1,698.44 385.7K
15:54 1,698.53 1,699.05 1,698.53 1,699.05 436.0K
15:55 1,699.04 1,699.45 1,699.04 1,699.37 561.0K
15:56 1,698.85 1,698.99 1,698.85 1,698.91 812.2K
15:57 1,699.25 1,699.61 1,699.25 1,699.61 572.8K
15:58 1,699.67 1,699.68 1,699.64 1,699.66 664.1K
15:59 1,699.58 1,699.91 1,699.49 1,699.91 1,111.5K
16:00 1,700.04 1,700.04 1,700.04 1,700.04 31,566.1K
16:01 1,700.04 1,700.04 1,700.04 1,700.04 65.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음