S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,703.29 1,711.33 1,703.29 1,711.33 2,130.4K
09:31 1,710.62 1,710.62 1,709.21 1,709.77 426.7K
09:32 1,710.61 1,711.57 1,710.61 1,711.57 302.2K
09:33 1,711.85 1,711.98 1,711.69 1,711.69 214.9K
09:34 1,711.33 1,711.75 1,711.08 1,711.08 274.6K
09:35 1,710.73 1,711.67 1,710.73 1,711.67 302.1K
09:36 1,711.90 1,711.90 1,711.15 1,711.15 192.8K
09:37 1,710.82 1,711.63 1,710.82 1,711.63 174.6K
09:38 1,712.00 1,712.09 1,711.62 1,712.09 206.2K
09:39 1,712.35 1,712.47 1,711.96 1,712.47 128.3K
09:40 1,712.34 1,712.68 1,712.23 1,712.23 179.0K
09:41 1,712.26 1,712.26 1,711.66 1,711.66 237.5K
09:42 1,711.27 1,711.63 1,711.26 1,711.26 160.0K
09:43 1,711.57 1,711.57 1,711.27 1,711.48 146.2K
09:44 1,711.34 1,711.34 1,710.87 1,711.12 193.8K
09:45 1,711.22 1,711.62 1,711.22 1,711.62 304.2K
09:46 1,711.54 1,711.54 1,711.09 1,711.09 299.7K
09:47 1,711.35 1,711.79 1,711.35 1,711.69 159.1K
09:48 1,711.55 1,711.55 1,711.07 1,711.07 292.7K
09:49 1,711.43 1,711.86 1,711.43 1,711.86 185.1K
09:50 1,712.05 1,712.25 1,712.02 1,712.25 156.0K
09:51 1,712.29 1,712.52 1,712.14 1,712.31 154.0K
09:52 1,712.33 1,712.79 1,712.33 1,712.79 170.2K
09:53 1,712.97 1,712.97 1,712.27 1,712.27 143.8K
09:54 1,711.92 1,712.56 1,711.92 1,712.56 164.5K
09:55 1,712.55 1,712.57 1,712.47 1,712.47 123.4K
09:56 1,712.49 1,712.63 1,712.49 1,712.61 126.9K
09:57 1,712.63 1,712.63 1,712.36 1,712.47 126.7K
09:58 1,712.57 1,712.61 1,712.29 1,712.29 149.6K
09:59 1,712.27 1,712.64 1,712.26 1,712.64 129.7K
10:00 1,713.00 1,713.00 1,712.50 1,712.50 155.5K
10:01 1,712.67 1,712.98 1,712.67 1,712.98 151.1K
10:02 1,712.73 1,712.95 1,712.44 1,712.44 145.8K
10:03 1,712.46 1,712.78 1,712.38 1,712.78 134.4K
10:04 1,713.04 1,713.63 1,713.04 1,713.63 160.1K
10:05 1,713.82 1,714.16 1,713.82 1,714.16 185.2K
10:06 1,714.36 1,714.44 1,714.18 1,714.44 216.5K
10:07 1,714.51 1,714.51 1,714.24 1,714.43 190.8K
10:08 1,714.03 1,714.97 1,714.03 1,714.97 149.0K
10:09 1,715.28 1,715.36 1,715.28 1,715.29 239.8K
10:10 1,715.20 1,715.66 1,715.20 1,715.42 198.7K
10:11 1,715.59 1,716.46 1,715.59 1,716.46 187.1K
10:12 1,716.32 1,716.79 1,716.32 1,716.77 203.8K
10:13 1,716.48 1,716.48 1,716.38 1,716.45 103.7K
10:14 1,716.44 1,716.48 1,716.30 1,716.30 168.3K
10:15 1,716.22 1,716.22 1,716.08 1,716.20 239.7K
10:16 1,716.22 1,716.43 1,716.22 1,716.24 262.2K
10:17 1,716.41 1,716.44 1,716.02 1,716.18 185.8K
10:18 1,716.22 1,716.32 1,716.06 1,716.28 179.3K
10:19 1,716.50 1,716.50 1,715.97 1,715.97 106.2K
10:20 1,716.35 1,716.43 1,716.33 1,716.36 152.0K
10:21 1,716.70 1,716.99 1,716.66 1,716.99 169.2K
10:22 1,716.58 1,717.13 1,716.58 1,717.13 253.7K
10:23 1,717.10 1,717.67 1,717.10 1,717.67 152.7K
10:24 1,717.89 1,717.98 1,717.84 1,717.84 149.7K
10:25 1,718.01 1,718.18 1,718.01 1,718.18 240.9K
10:26 1,717.89 1,718.21 1,717.78 1,717.78 123.5K
10:27 1,717.70 1,718.13 1,717.70 1,717.97 158.6K
10:28 1,717.97 1,718.53 1,717.97 1,718.53 147.9K
10:29 1,718.45 1,718.67 1,717.76 1,717.76 158.8K
10:30 1,718.24 1,718.73 1,718.24 1,718.73 175.4K
10:31 1,718.70 1,718.82 1,718.53 1,718.82 129.8K
10:32 1,718.74 1,719.46 1,718.74 1,719.36 189.4K
10:33 1,719.35 1,719.35 1,719.05 1,719.05 206.5K
10:34 1,719.12 1,719.55 1,719.12 1,719.55 225.4K
10:35 1,719.55 1,720.01 1,719.55 1,719.86 251.5K
10:36 1,720.08 1,720.08 1,719.81 1,719.85 193.3K
10:37 1,719.72 1,720.10 1,719.55 1,720.10 195.5K
10:38 1,720.03 1,720.14 1,720.00 1,720.14 124.3K
10:39 1,720.31 1,720.36 1,720.01 1,720.36 154.2K
10:40 1,720.35 1,720.96 1,720.28 1,720.89 163.4K
10:41 1,720.77 1,720.77 1,719.66 1,719.66 123.7K
10:42 1,719.90 1,719.98 1,719.90 1,719.92 111.6K
10:43 1,719.91 1,720.38 1,719.91 1,720.27 165.9K
10:44 1,720.33 1,720.66 1,720.33 1,720.63 129.7K
10:45 1,720.52 1,720.64 1,720.47 1,720.64 127.7K
10:46 1,720.72 1,721.12 1,720.72 1,721.07 115.8K
10:47 1,721.09 1,721.67 1,721.06 1,721.67 170.7K
10:48 1,721.69 1,721.77 1,721.63 1,721.69 136.6K
10:49 1,721.76 1,721.76 1,721.29 1,721.29 140.3K
10:50 1,721.08 1,721.66 1,721.08 1,721.58 227.8K
10:51 1,721.09 1,721.49 1,721.09 1,721.44 171.0K
10:52 1,721.28 1,721.69 1,721.25 1,721.25 147.3K
10:53 1,721.55 1,721.59 1,721.30 1,721.59 222.1K
10:54 1,721.45 1,721.57 1,721.11 1,721.11 208.5K
10:55 1,721.31 1,721.53 1,721.31 1,721.35 205.1K
10:56 1,721.25 1,721.25 1,720.68 1,720.73 137.7K
10:57 1,720.53 1,721.02 1,720.53 1,721.02 126.7K
10:58 1,721.01 1,721.11 1,720.89 1,721.10 118.0K
10:59 1,721.16 1,721.16 1,720.46 1,720.51 102.6K
11:00 1,720.85 1,721.60 1,720.85 1,721.42 157.0K
11:01 1,721.81 1,721.81 1,721.38 1,721.38 189.5K
11:02 1,721.20 1,721.31 1,721.20 1,721.21 90.9K
11:03 1,721.62 1,721.72 1,721.58 1,721.72 475.0K
11:04 1,721.75 1,722.13 1,721.75 1,722.13 84.2K
11:05 1,722.27 1,722.94 1,722.27 1,722.94 136.2K
11:06 1,722.84 1,723.03 1,722.81 1,723.03 121.0K
11:07 1,722.99 1,723.08 1,722.86 1,722.86 95.6K
11:08 1,722.81 1,722.89 1,722.67 1,722.74 95.6K
11:09 1,722.92 1,722.92 1,722.65 1,722.71 101.3K
11:10 1,722.59 1,723.27 1,722.59 1,723.27 169.1K
11:11 1,723.22 1,723.22 1,722.89 1,722.89 229.4K
11:12 1,722.89 1,723.07 1,722.73 1,723.05 162.5K
11:13 1,723.04 1,723.21 1,722.91 1,723.21 126.6K
11:14 1,723.14 1,723.14 1,722.42 1,722.42 91.9K
11:15 1,722.47 1,723.06 1,722.47 1,722.88 96.6K
11:16 1,722.76 1,722.76 1,722.51 1,722.51 97.8K
11:17 1,722.41 1,722.41 1,721.88 1,721.88 108.1K
11:18 1,721.89 1,722.27 1,721.83 1,722.15 120.1K
11:19 1,721.99 1,721.99 1,721.81 1,721.81 91.7K
11:20 1,721.79 1,722.35 1,721.79 1,722.35 144.5K
11:21 1,722.51 1,722.55 1,722.49 1,722.55 90.7K
11:22 1,722.65 1,722.65 1,722.60 1,722.60 174.3K
11:23 1,722.64 1,722.86 1,722.64 1,722.86 180.7K
11:24 1,723.35 1,723.37 1,723.20 1,723.27 219.1K
11:25 1,723.40 1,723.70 1,723.40 1,723.59 93.4K
11:26 1,723.32 1,723.32 1,722.60 1,722.60 120.6K
11:27 1,722.71 1,722.93 1,722.71 1,722.81 114.0K
11:28 1,722.76 1,722.76 1,722.58 1,722.58 102.7K
11:29 1,722.44 1,722.79 1,722.44 1,722.79 105.2K
11:30 1,722.74 1,722.74 1,722.45 1,722.65 223.6K
11:31 1,722.40 1,722.40 1,722.29 1,722.29 152.4K
11:32 1,722.19 1,722.19 1,721.90 1,722.06 103.3K
11:33 1,722.15 1,722.34 1,722.15 1,722.21 141.0K
11:34 1,722.57 1,722.57 1,722.13 1,722.17 100.5K
11:35 1,722.21 1,722.42 1,722.18 1,722.42 105.7K
11:36 1,722.67 1,722.93 1,722.67 1,722.93 104.9K
11:37 1,722.93 1,723.08 1,722.89 1,722.89 161.3K
11:38 1,722.61 1,722.79 1,722.61 1,722.61 141.8K
11:39 1,722.77 1,722.87 1,722.70 1,722.72 111.9K
11:40 1,722.89 1,723.02 1,722.70 1,722.70 97.4K
11:41 1,723.05 1,723.05 1,722.66 1,722.66 109.0K
11:42 1,722.63 1,722.81 1,722.63 1,722.75 91.9K
11:43 1,723.01 1,723.01 1,722.69 1,722.69 166.0K
11:44 1,722.88 1,722.88 1,722.56 1,722.57 141.2K
11:45 1,722.59 1,722.75 1,722.59 1,722.64 126.6K
11:46 1,722.58 1,722.58 1,722.25 1,722.25 99.2K
11:47 1,722.18 1,722.19 1,722.08 1,722.09 159.0K
11:48 1,721.94 1,721.94 1,721.74 1,721.77 109.4K
11:49 1,721.94 1,721.94 1,721.58 1,721.79 184.2K
11:50 1,721.83 1,722.09 1,721.83 1,722.09 110.4K
11:51 1,721.69 1,721.91 1,721.62 1,721.62 124.3K
11:52 1,721.70 1,721.79 1,721.61 1,721.79 96.1K
11:53 1,721.94 1,722.20 1,721.90 1,721.90 94.8K
11:54 1,722.32 1,722.43 1,722.32 1,722.33 120.7K
11:55 1,722.29 1,722.29 1,722.03 1,722.11 96.4K
11:56 1,722.10 1,722.28 1,722.10 1,722.19 81.5K
11:57 1,722.22 1,722.37 1,722.06 1,722.37 111.1K
11:58 1,722.38 1,722.38 1,722.08 1,722.08 93.7K
11:59 1,722.03 1,722.03 1,721.66 1,721.66 85.3K
12:00 1,721.75 1,721.93 1,721.71 1,721.80 87.3K
12:01 1,721.74 1,721.74 1,721.60 1,721.60 78.1K
12:02 1,721.52 1,721.81 1,721.42 1,721.80 136.4K
12:03 1,721.80 1,721.80 1,721.55 1,721.58 114.2K
12:04 1,721.61 1,722.00 1,721.61 1,721.81 117.5K
12:05 1,721.70 1,721.70 1,721.51 1,721.51 60.3K
12:06 1,721.49 1,721.62 1,721.26 1,721.26 84.6K
12:07 1,721.19 1,721.43 1,721.19 1,721.39 92.4K
12:08 1,721.42 1,721.42 1,721.37 1,721.42 78.0K
12:09 1,721.41 1,721.42 1,721.31 1,721.42 73.8K
12:10 1,721.49 1,721.50 1,721.33 1,721.50 84.6K
12:11 1,721.73 1,721.73 1,721.37 1,721.37 103.2K
12:12 1,721.45 1,721.54 1,721.41 1,721.41 58.4K
12:13 1,721.37 1,721.53 1,721.37 1,721.38 144.3K
12:14 1,721.15 1,721.15 1,720.86 1,720.86 105.3K
12:15 1,720.86 1,720.86 1,720.74 1,720.74 105.5K
12:16 1,720.67 1,720.67 1,720.60 1,720.63 43.5K
12:17 1,720.29 1,720.29 1,719.91 1,720.13 138.9K
12:18 1,720.39 1,720.43 1,720.14 1,720.14 94.8K
12:19 1,720.19 1,720.25 1,720.19 1,720.23 100.9K
12:20 1,720.26 1,720.34 1,720.26 1,720.32 95.2K
12:21 1,720.38 1,720.68 1,720.38 1,720.54 75.5K
12:22 1,720.58 1,720.58 1,720.19 1,720.19 106.3K
12:23 1,720.07 1,720.24 1,720.07 1,720.08 138.9K
12:24 1,720.14 1,720.14 1,719.91 1,719.91 147.9K
12:25 1,719.96 1,720.12 1,719.96 1,720.04 84.7K
12:26 1,719.97 1,719.97 1,719.77 1,719.87 67.1K
12:27 1,719.94 1,719.96 1,719.89 1,719.90 103.5K
12:28 1,719.70 1,720.01 1,719.70 1,720.00 84.9K
12:29 1,719.82 1,719.82 1,719.72 1,719.73 53.9K
12:30 1,719.96 1,720.07 1,719.96 1,720.07 89.9K
12:31 1,719.74 1,719.79 1,719.65 1,719.79 72.0K
12:32 1,719.83 1,719.94 1,719.74 1,719.94 76.6K
12:33 1,720.06 1,720.52 1,720.06 1,720.52 112.0K
12:34 1,720.65 1,720.93 1,720.65 1,720.93 84.2K
12:35 1,720.98 1,721.60 1,720.98 1,721.60 212.5K
12:36 1,721.66 1,721.76 1,721.62 1,721.74 76.3K
12:37 1,721.89 1,722.31 1,721.89 1,722.31 107.9K
12:38 1,722.28 1,722.42 1,722.28 1,722.38 105.1K
12:39 1,722.30 1,722.33 1,722.29 1,722.31 84.6K
12:40 1,722.27 1,722.62 1,722.27 1,722.62 86.7K
12:41 1,722.59 1,722.87 1,722.58 1,722.87 139.7K
12:42 1,722.75 1,723.02 1,722.75 1,722.93 137.6K
12:43 1,722.93 1,722.93 1,722.85 1,722.85 93.6K
12:44 1,722.69 1,722.70 1,722.60 1,722.69 124.3K
12:45 1,722.66 1,722.74 1,722.66 1,722.74 64.6K
12:46 1,722.91 1,723.09 1,722.91 1,723.09 81.8K
12:47 1,723.18 1,723.29 1,723.14 1,723.27 135.6K
12:48 1,723.15 1,723.29 1,723.10 1,723.22 93.6K
12:49 1,723.23 1,723.31 1,723.23 1,723.30 68.5K
12:50 1,723.31 1,723.34 1,723.25 1,723.25 78.5K
12:51 1,723.32 1,723.42 1,723.29 1,723.40 65.8K
12:52 1,723.32 1,723.41 1,723.32 1,723.35 80.9K
12:53 1,723.28 1,723.28 1,723.00 1,723.23 109.5K
12:54 1,723.34 1,723.43 1,723.21 1,723.21 78.8K
12:55 1,723.19 1,723.19 1,723.03 1,723.16 147.1K
12:56 1,723.08 1,723.11 1,723.04 1,723.04 64.5K
12:57 1,722.92 1,723.15 1,722.85 1,723.15 118.1K
12:58 1,723.22 1,723.22 1,723.06 1,723.06 50.4K
12:59 1,723.13 1,723.13 1,722.91 1,722.91 54.6K
13:00 1,722.92 1,723.34 1,722.92 1,723.34 118.5K
13:01 1,723.15 1,723.21 1,723.15 1,723.21 100.1K
13:02 1,723.24 1,723.37 1,723.05 1,723.37 173.2K
13:03 1,723.42 1,723.58 1,723.42 1,723.58 105.3K
13:04 1,723.84 1,723.84 1,723.65 1,723.65 136.4K
13:05 1,723.68 1,723.94 1,723.62 1,723.94 133.4K
13:06 1,724.01 1,724.20 1,724.01 1,724.20 93.7K
13:07 1,724.33 1,724.33 1,723.96 1,723.96 84.5K
13:08 1,724.14 1,724.44 1,724.14 1,724.44 85.3K
13:09 1,724.49 1,724.49 1,724.41 1,724.42 98.5K
13:10 1,724.16 1,724.16 1,723.79 1,723.79 96.4K
13:11 1,723.61 1,723.86 1,723.61 1,723.86 71.4K
13:12 1,723.82 1,723.84 1,723.81 1,723.81 51.2K
13:13 1,723.74 1,723.78 1,723.59 1,723.59 103.3K
13:14 1,723.62 1,723.77 1,723.55 1,723.55 65.8K
13:15 1,723.54 1,724.00 1,723.50 1,724.00 59.1K
13:16 1,723.91 1,724.34 1,723.91 1,724.34 93.8K
13:17 1,724.35 1,724.35 1,724.20 1,724.20 64.5K
13:18 1,723.95 1,723.97 1,723.90 1,723.90 83.4K
13:19 1,723.79 1,723.93 1,723.76 1,723.79 73.9K
13:20 1,723.76 1,723.89 1,723.76 1,723.81 62.1K
13:21 1,723.95 1,723.97 1,723.85 1,723.85 101.5K
13:22 1,724.02 1,724.02 1,723.95 1,723.95 61.8K
13:23 1,723.84 1,723.84 1,723.61 1,723.61 53.9K
13:24 1,723.90 1,723.97 1,723.80 1,723.80 202.2K
13:25 1,723.65 1,723.65 1,723.47 1,723.64 85.5K
13:26 1,723.82 1,723.96 1,723.80 1,723.96 123.2K
13:27 1,723.96 1,723.96 1,723.78 1,723.78 55.5K
13:28 1,723.70 1,723.71 1,723.50 1,723.50 98.6K
13:29 1,723.39 1,723.45 1,723.39 1,723.45 110.5K
13:30 1,723.75 1,723.87 1,723.75 1,723.75 114.5K
13:31 1,723.86 1,724.18 1,723.86 1,724.18 98.0K
13:32 1,724.27 1,724.40 1,724.27 1,724.37 94.0K
13:33 1,724.42 1,724.42 1,724.27 1,724.27 73.9K
13:34 1,724.20 1,724.25 1,723.92 1,724.06 84.0K
13:35 1,724.13 1,724.26 1,724.11 1,724.26 49.6K
13:36 1,724.65 1,724.82 1,724.64 1,724.82 138.5K
13:37 1,724.74 1,724.97 1,724.71 1,724.89 79.2K
13:38 1,724.81 1,725.26 1,724.81 1,725.26 106.3K
13:39 1,725.24 1,725.65 1,725.24 1,725.62 130.8K
13:40 1,725.56 1,725.56 1,725.48 1,725.51 84.7K
13:41 1,725.60 1,725.60 1,725.55 1,725.55 85.2K
13:42 1,725.70 1,725.74 1,725.70 1,725.74 75.9K
13:43 1,725.46 1,725.70 1,725.46 1,725.70 87.1K
13:44 1,725.68 1,725.68 1,725.53 1,725.53 107.2K
13:45 1,725.58 1,726.12 1,725.58 1,726.08 89.3K
13:46 1,726.17 1,726.43 1,726.17 1,726.32 119.0K
13:47 1,726.20 1,726.20 1,726.17 1,726.17 101.0K
13:48 1,726.00 1,726.00 1,725.85 1,725.87 55.9K
13:49 1,725.83 1,725.83 1,725.76 1,725.77 81.4K
13:50 1,725.71 1,725.71 1,725.51 1,725.51 94.5K
13:51 1,725.55 1,725.66 1,725.52 1,725.59 85.1K
13:52 1,725.58 1,725.61 1,725.51 1,725.51 82.7K
13:53 1,725.77 1,725.77 1,725.52 1,725.52 298.8K
13:54 1,725.49 1,725.59 1,725.35 1,725.42 72.7K
13:55 1,725.17 1,725.17 1,724.92 1,724.92 63.7K
13:56 1,724.88 1,725.09 1,724.86 1,725.09 87.8K
13:57 1,725.05 1,725.23 1,725.05 1,725.23 83.7K
13:58 1,725.27 1,725.34 1,725.20 1,725.20 71.3K
13:59 1,725.31 1,725.36 1,725.14 1,725.14 49.5K
14:00 1,725.12 1,725.14 1,725.05 1,725.05 120.4K
14:01 1,725.12 1,725.24 1,725.09 1,725.24 100.7K
14:02 1,725.39 1,725.39 1,725.15 1,725.15 115.2K
14:03 1,725.08 1,725.08 1,724.94 1,724.94 71.7K
14:04 1,725.14 1,725.14 1,724.75 1,724.75 86.2K
14:05 1,724.56 1,725.27 1,724.56 1,725.27 90.8K
14:06 1,725.23 1,725.23 1,724.74 1,724.74 77.7K
14:07 1,724.86 1,725.08 1,724.86 1,724.94 57.5K
14:08 1,725.04 1,725.13 1,724.97 1,725.13 64.7K
14:09 1,725.14 1,725.14 1,724.97 1,724.97 58.3K
14:10 1,724.88 1,724.94 1,724.72 1,724.94 71.6K
14:11 1,724.92 1,724.92 1,724.77 1,724.77 50.1K
14:12 1,724.93 1,725.05 1,724.85 1,724.85 116.0K
14:13 1,724.74 1,725.17 1,724.74 1,725.17 131.5K
14:14 1,725.04 1,725.04 1,724.66 1,724.66 77.6K
14:15 1,724.77 1,724.82 1,724.62 1,724.62 205.3K
14:16 1,724.59 1,724.63 1,724.25 1,724.25 63.3K
14:17 1,724.14 1,724.23 1,724.09 1,724.23 104.4K
14:18 1,724.25 1,724.43 1,724.10 1,724.10 87.1K
14:19 1,724.08 1,724.15 1,724.02 1,724.02 91.0K
14:20 1,724.14 1,724.50 1,724.14 1,724.36 90.0K
14:21 1,724.21 1,724.21 1,724.06 1,724.06 91.8K
14:22 1,724.21 1,724.21 1,724.01 1,724.01 99.7K
14:23 1,723.89 1,723.89 1,723.59 1,723.59 86.4K
14:24 1,723.66 1,723.74 1,723.66 1,723.68 536.3K
14:25 1,723.64 1,723.64 1,723.31 1,723.58 104.4K
14:26 1,723.62 1,723.71 1,723.57 1,723.57 199.7K
14:27 1,723.47 1,723.74 1,723.47 1,723.55 87.9K
14:28 1,723.57 1,723.67 1,723.57 1,723.59 104.0K
14:29 1,723.63 1,724.08 1,723.63 1,723.83 141.3K
14:30 1,723.78 1,723.78 1,723.35 1,723.41 117.5K
14:31 1,723.30 1,723.30 1,722.92 1,722.92 98.6K
14:32 1,722.95 1,723.00 1,722.95 1,722.98 172.6K
14:33 1,722.86 1,722.95 1,722.85 1,722.85 131.2K
14:34 1,722.79 1,722.95 1,722.79 1,722.91 129.4K
14:35 1,722.90 1,723.04 1,722.81 1,723.03 77.0K
14:36 1,723.03 1,723.31 1,723.03 1,723.12 94.0K
14:37 1,723.07 1,723.11 1,723.07 1,723.11 54.6K
14:38 1,723.17 1,723.17 1,723.04 1,723.09 72.1K
14:39 1,723.07 1,723.16 1,723.07 1,723.14 79.5K
14:40 1,723.14 1,723.27 1,723.12 1,723.12 75.0K
14:41 1,723.10 1,723.13 1,723.09 1,723.13 65.3K
14:42 1,723.23 1,723.23 1,723.11 1,723.17 69.8K
14:43 1,723.14 1,723.34 1,723.08 1,723.34 151.5K
14:44 1,723.41 1,723.62 1,723.41 1,723.59 111.2K
14:45 1,723.52 1,723.54 1,723.34 1,723.37 76.5K
14:46 1,723.34 1,723.34 1,723.26 1,723.26 134.2K
14:47 1,723.26 1,723.35 1,723.13 1,723.35 101.4K
14:48 1,723.52 1,723.52 1,723.45 1,723.46 78.7K
14:49 1,723.52 1,723.53 1,723.38 1,723.53 107.5K
14:50 1,723.54 1,723.83 1,723.54 1,723.83 161.1K
14:51 1,723.84 1,723.87 1,723.80 1,723.85 82.9K
14:52 1,723.86 1,723.86 1,723.76 1,723.76 151.6K
14:53 1,723.81 1,723.84 1,723.81 1,723.84 77.8K
14:54 1,723.79 1,723.79 1,723.66 1,723.70 95.9K
14:55 1,723.59 1,723.75 1,723.59 1,723.66 78.8K
14:56 1,723.74 1,723.98 1,723.74 1,723.85 100.2K
14:57 1,723.85 1,723.98 1,723.85 1,723.89 84.7K
14:58 1,723.89 1,723.94 1,723.89 1,723.92 154.3K
14:59 1,723.91 1,724.24 1,723.91 1,724.12 136.9K
15:00 1,724.08 1,724.23 1,723.92 1,724.23 133.9K
15:01 1,724.37 1,724.60 1,724.37 1,724.57 110.9K
15:02 1,724.59 1,724.71 1,724.58 1,724.58 91.1K
15:03 1,724.60 1,724.60 1,724.46 1,724.46 94.6K
15:04 1,724.64 1,724.64 1,724.41 1,724.53 91.5K
15:05 1,724.47 1,724.52 1,724.21 1,724.21 120.3K
15:06 1,724.30 1,724.51 1,724.30 1,724.51 96.6K
15:07 1,724.49 1,724.49 1,724.33 1,724.33 106.6K
15:08 1,724.33 1,724.33 1,724.21 1,724.23 81.4K
15:09 1,724.20 1,724.20 1,723.81 1,723.83 156.1K
15:10 1,724.07 1,724.47 1,724.02 1,724.47 147.2K
15:11 1,724.42 1,724.49 1,724.40 1,724.49 68.1K
15:12 1,724.40 1,724.40 1,724.24 1,724.30 95.7K
15:13 1,724.33 1,724.33 1,724.24 1,724.29 82.8K
15:14 1,724.38 1,724.56 1,724.38 1,724.53 127.2K
15:15 1,724.45 1,724.45 1,724.36 1,724.36 151.7K
15:16 1,724.38 1,724.50 1,724.38 1,724.49 112.2K
15:17 1,724.35 1,724.59 1,724.35 1,724.58 129.7K
15:18 1,724.55 1,724.55 1,724.36 1,724.36 88.5K
15:19 1,724.30 1,724.55 1,724.30 1,724.55 133.9K
15:20 1,724.53 1,724.53 1,724.34 1,724.47 175.8K
15:21 1,724.51 1,724.59 1,724.51 1,724.53 212.3K
15:22 1,724.51 1,724.77 1,724.51 1,724.77 166.8K
15:23 1,724.92 1,725.12 1,724.82 1,724.82 162.8K
15:24 1,724.72 1,724.86 1,724.72 1,724.86 153.7K
15:25 1,724.62 1,724.80 1,724.62 1,724.80 165.4K
15:26 1,724.74 1,724.74 1,724.64 1,724.67 100.0K
15:27 1,724.51 1,724.62 1,724.36 1,724.39 137.7K
15:28 1,724.51 1,724.71 1,724.51 1,724.70 120.3K
15:29 1,724.66 1,724.69 1,724.49 1,724.49 153.9K
15:30 1,724.39 1,724.66 1,724.39 1,724.57 107.3K
15:31 1,724.62 1,724.63 1,724.59 1,724.63 101.9K
15:32 1,724.55 1,724.55 1,724.17 1,724.34 145.6K
15:33 1,724.30 1,724.36 1,724.15 1,724.36 127.3K
15:34 1,724.30 1,724.42 1,724.30 1,724.38 196.8K
15:35 1,724.35 1,724.35 1,724.12 1,724.12 179.3K
15:36 1,724.03 1,724.09 1,723.83 1,724.09 229.7K
15:37 1,723.93 1,724.52 1,723.93 1,724.21 929.3K
15:38 1,724.27 1,724.95 1,723.93 1,724.95 1,031.3K
15:39 1,724.87 1,724.87 1,722.63 1,722.63 756.7K
15:40 1,721.47 1,721.47 1,720.16 1,720.16 661.7K
15:41 1,719.93 1,720.11 1,719.03 1,720.11 477.6K
15:42 1,719.72 1,720.10 1,719.37 1,720.10 486.1K
15:43 1,719.67 1,719.67 1,718.99 1,718.99 377.8K
15:44 1,718.82 1,718.82 1,716.41 1,716.41 588.1K
15:45 1,716.05 1,718.24 1,716.05 1,718.24 918.8K
15:46 1,718.52 1,718.52 1,718.11 1,718.37 549.3K
15:47 1,718.64 1,719.54 1,718.44 1,718.44 363.5K
15:48 1,718.71 1,719.67 1,718.71 1,719.62 345.3K
15:49 1,719.81 1,721.04 1,719.81 1,721.02 368.8K
15:50 1,721.40 1,722.55 1,721.40 1,722.55 685.7K
15:51 1,722.67 1,722.79 1,722.51 1,722.79 536.1K
15:52 1,722.51 1,722.90 1,722.48 1,722.48 547.6K
15:53 1,722.20 1,722.36 1,721.87 1,721.87 499.3K
15:54 1,722.11 1,722.46 1,722.11 1,722.29 503.6K
15:55 1,722.51 1,722.98 1,722.51 1,722.79 687.1K
15:56 1,722.79 1,722.79 1,722.25 1,722.25 795.5K
15:57 1,722.03 1,722.03 1,721.07 1,721.07 905.9K
15:58 1,720.99 1,721.71 1,720.99 1,721.71 903.4K
15:59 1,721.68 1,721.82 1,721.64 1,721.64 1,751.7K
16:00 1,721.88 1,721.88 1,721.74 1,721.74 57,574.7K
16:01 1,721.74 1,721.74 1,721.74 1,721.74 211.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음