S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,674.69 1,681.31 1,674.69 1,681.31 3,529.2K
09:31 1,682.64 1,682.64 1,678.44 1,678.44 663.8K
09:32 1,679.06 1,679.49 1,678.75 1,679.49 425.2K
09:33 1,679.76 1,680.02 1,678.57 1,680.02 440.5K
09:34 1,680.05 1,680.05 1,679.27 1,679.59 275.9K
09:35 1,679.41 1,679.41 1,678.72 1,678.72 281.3K
09:36 1,679.16 1,679.16 1,677.59 1,677.59 416.5K
09:37 1,677.96 1,678.56 1,677.46 1,677.46 248.0K
09:38 1,677.63 1,677.63 1,676.89 1,676.89 212.9K
09:39 1,676.94 1,679.60 1,676.94 1,679.59 222.2K
09:40 1,679.67 1,679.68 1,679.29 1,679.61 313.5K
09:41 1,679.50 1,679.54 1,678.78 1,679.17 204.0K
09:42 1,680.05 1,681.22 1,680.05 1,680.47 377.3K
09:43 1,680.54 1,681.48 1,680.24 1,680.24 239.1K
09:44 1,679.78 1,679.78 1,679.63 1,679.63 227.9K
09:45 1,679.46 1,680.13 1,679.31 1,680.13 251.8K
09:46 1,680.24 1,681.47 1,680.24 1,680.32 209.7K
09:47 1,679.79 1,680.15 1,679.25 1,679.66 297.0K
09:48 1,679.59 1,680.72 1,679.59 1,680.09 330.3K
09:49 1,680.21 1,680.21 1,678.91 1,678.91 363.4K
09:50 1,679.10 1,679.28 1,678.66 1,679.28 259.9K
09:51 1,679.27 1,679.27 1,679.05 1,679.06 284.5K
09:52 1,678.80 1,678.80 1,676.94 1,676.94 223.4K
09:53 1,677.11 1,677.11 1,676.31 1,676.31 243.4K
09:54 1,676.06 1,676.25 1,675.96 1,676.04 211.8K
09:55 1,675.91 1,676.74 1,675.87 1,676.74 378.4K
09:56 1,676.10 1,676.74 1,676.10 1,676.43 312.0K
09:57 1,676.17 1,677.06 1,676.17 1,676.82 162.0K
09:58 1,676.28 1,676.28 1,675.64 1,675.64 193.5K
09:59 1,675.69 1,676.21 1,675.69 1,676.21 313.9K
10:00 1,676.14 1,676.14 1,674.41 1,674.41 299.6K
10:01 1,673.72 1,673.72 1,672.82 1,672.84 240.2K
10:02 1,673.10 1,673.20 1,672.52 1,672.52 315.0K
10:03 1,672.20 1,672.20 1,671.35 1,671.60 255.9K
10:04 1,671.24 1,671.42 1,671.08 1,671.08 255.8K
10:05 1,671.65 1,672.04 1,671.58 1,671.58 258.7K
10:06 1,671.40 1,671.93 1,671.40 1,671.93 235.2K
10:07 1,672.05 1,672.05 1,671.33 1,671.99 235.1K
10:08 1,671.38 1,671.38 1,670.31 1,670.31 214.2K
10:09 1,670.30 1,670.55 1,670.30 1,670.36 175.5K
10:10 1,670.24 1,670.69 1,669.78 1,669.78 179.2K
10:11 1,669.91 1,670.40 1,669.42 1,669.42 215.7K
10:12 1,669.50 1,669.50 1,669.21 1,669.21 205.0K
10:13 1,669.46 1,669.46 1,668.70 1,668.70 232.2K
10:14 1,668.74 1,668.74 1,668.16 1,668.16 207.4K
10:15 1,668.47 1,668.71 1,668.34 1,668.34 213.6K
10:16 1,668.84 1,669.81 1,668.84 1,669.16 212.1K
10:17 1,668.85 1,668.85 1,667.94 1,667.94 254.5K
10:18 1,667.32 1,667.32 1,666.44 1,666.44 178.5K
10:19 1,666.71 1,667.02 1,666.11 1,666.12 300.2K
10:20 1,665.68 1,665.78 1,665.09 1,665.09 289.1K
10:21 1,664.74 1,664.88 1,664.58 1,664.58 227.1K
10:22 1,664.22 1,665.62 1,664.22 1,665.62 300.3K
10:23 1,665.57 1,665.71 1,665.22 1,665.22 170.8K
10:24 1,665.11 1,665.11 1,663.75 1,663.75 201.7K
10:25 1,663.49 1,664.31 1,663.14 1,664.31 338.3K
10:26 1,664.12 1,664.12 1,663.23 1,663.23 190.4K
10:27 1,663.18 1,664.02 1,663.18 1,663.60 193.9K
10:28 1,663.43 1,663.43 1,662.78 1,662.78 226.8K
10:29 1,663.09 1,663.09 1,662.10 1,662.10 297.1K
10:30 1,662.27 1,662.65 1,662.27 1,662.36 181.4K
10:31 1,661.75 1,661.91 1,661.40 1,661.91 208.2K
10:32 1,661.94 1,661.97 1,661.71 1,661.97 202.2K
10:33 1,661.78 1,662.42 1,661.59 1,662.42 229.1K
10:34 1,662.32 1,662.32 1,661.54 1,662.10 353.1K
10:35 1,662.36 1,662.79 1,662.36 1,662.79 192.2K
10:36 1,662.43 1,663.03 1,662.43 1,663.03 163.3K
10:37 1,663.01 1,663.77 1,663.01 1,663.35 179.1K
10:38 1,663.10 1,664.11 1,663.10 1,664.11 165.0K
10:39 1,663.71 1,664.19 1,663.71 1,664.07 144.2K
10:40 1,664.14 1,664.61 1,664.14 1,664.54 130.6K
10:41 1,664.25 1,664.25 1,663.91 1,664.02 176.9K
10:42 1,663.94 1,664.71 1,663.94 1,664.71 209.2K
10:43 1,664.85 1,666.34 1,664.85 1,666.34 257.2K
10:44 1,666.56 1,666.56 1,665.34 1,665.49 223.3K
10:45 1,665.41 1,666.18 1,665.41 1,666.18 230.4K
10:46 1,666.10 1,666.47 1,666.09 1,666.22 159.6K
10:47 1,666.04 1,666.16 1,665.58 1,666.16 138.8K
10:48 1,666.29 1,666.91 1,666.29 1,666.91 169.1K
10:49 1,666.78 1,667.21 1,666.78 1,666.84 214.7K
10:50 1,666.78 1,666.78 1,666.53 1,666.77 163.8K
10:51 1,666.84 1,668.59 1,666.84 1,668.59 199.5K
10:52 1,668.63 1,668.63 1,668.40 1,668.45 257.8K
10:53 1,668.30 1,668.81 1,668.07 1,668.81 219.7K
10:54 1,668.70 1,668.82 1,668.61 1,668.78 129.0K
10:55 1,668.76 1,669.44 1,668.10 1,669.44 216.5K
10:56 1,669.10 1,669.19 1,668.86 1,668.86 109.5K
10:57 1,668.47 1,669.07 1,668.33 1,669.07 149.1K
10:58 1,669.10 1,669.18 1,668.86 1,668.86 146.1K
10:59 1,668.59 1,668.59 1,667.63 1,667.67 246.2K
11:00 1,667.95 1,667.95 1,667.14 1,667.27 203.6K
11:01 1,667.10 1,667.41 1,667.10 1,667.41 143.7K
11:02 1,667.28 1,667.30 1,667.13 1,667.28 101.0K
11:03 1,667.41 1,667.41 1,666.40 1,666.40 199.5K
11:04 1,666.93 1,667.01 1,666.93 1,666.98 154.8K
11:05 1,666.84 1,666.84 1,666.42 1,666.72 112.1K
11:06 1,667.00 1,667.03 1,666.96 1,666.98 132.6K
11:07 1,667.35 1,667.58 1,667.35 1,667.50 161.0K
11:08 1,666.90 1,666.90 1,666.56 1,666.56 147.2K
11:09 1,665.99 1,666.41 1,665.99 1,666.37 180.1K
11:10 1,666.41 1,667.45 1,666.41 1,667.45 191.2K
11:11 1,667.75 1,668.32 1,667.13 1,667.13 183.2K
11:12 1,666.96 1,667.29 1,666.96 1,667.22 137.1K
11:13 1,667.55 1,667.55 1,667.05 1,667.05 166.7K
11:14 1,667.09 1,667.25 1,666.87 1,666.87 123.3K
11:15 1,666.81 1,667.28 1,666.81 1,667.28 158.6K
11:16 1,666.77 1,666.77 1,666.08 1,666.08 392.1K
11:17 1,665.88 1,666.06 1,665.82 1,665.82 117.9K
11:18 1,665.77 1,666.20 1,665.76 1,666.20 194.0K
11:19 1,666.38 1,666.69 1,666.38 1,666.45 111.8K
11:20 1,666.22 1,666.22 1,665.94 1,666.18 159.5K
11:21 1,666.27 1,666.31 1,666.15 1,666.15 140.5K
11:22 1,665.75 1,665.75 1,665.62 1,665.69 111.7K
11:23 1,665.62 1,665.66 1,665.62 1,665.63 160.3K
11:24 1,665.61 1,665.85 1,665.61 1,665.83 94.1K
11:25 1,665.79 1,665.79 1,665.45 1,665.49 151.5K
11:26 1,665.43 1,665.43 1,665.08 1,665.08 218.0K
11:27 1,665.05 1,665.05 1,664.84 1,664.84 113.2K
11:28 1,664.80 1,664.80 1,664.60 1,664.74 152.0K
11:29 1,664.60 1,664.60 1,664.40 1,664.40 245.1K
11:30 1,664.51 1,664.69 1,664.16 1,664.16 184.0K
11:31 1,663.69 1,663.69 1,663.53 1,663.53 160.1K
11:32 1,663.37 1,663.37 1,663.22 1,663.22 154.6K
11:33 1,663.04 1,663.63 1,663.04 1,663.63 188.0K
11:34 1,663.85 1,664.36 1,663.85 1,664.34 140.3K
11:35 1,664.62 1,664.62 1,664.26 1,664.36 157.0K
11:36 1,664.27 1,664.82 1,664.27 1,664.58 120.6K
11:37 1,664.59 1,665.16 1,664.59 1,665.14 157.4K
11:38 1,665.69 1,667.08 1,665.69 1,666.76 189.8K
11:39 1,666.75 1,666.99 1,666.75 1,666.99 98.1K
11:40 1,666.45 1,666.45 1,665.89 1,665.95 275.1K
11:41 1,665.70 1,666.09 1,665.69 1,665.69 157.1K
11:42 1,665.60 1,665.78 1,665.57 1,665.57 97.0K
11:43 1,665.63 1,665.63 1,665.37 1,665.59 95.5K
11:44 1,665.59 1,665.85 1,665.59 1,665.68 95.6K
11:45 1,665.74 1,665.74 1,665.49 1,665.50 182.5K
11:46 1,665.90 1,665.90 1,665.74 1,665.74 120.2K
11:47 1,665.80 1,666.44 1,665.80 1,666.12 160.8K
11:48 1,665.96 1,666.36 1,665.91 1,666.36 84.7K
11:49 1,666.59 1,667.18 1,666.59 1,667.18 133.9K
11:50 1,667.34 1,667.50 1,667.34 1,667.38 127.2K
11:51 1,668.07 1,668.29 1,668.04 1,668.29 145.1K
11:52 1,668.37 1,668.37 1,667.78 1,667.78 129.2K
11:53 1,667.70 1,667.70 1,667.40 1,667.40 167.3K
11:54 1,667.35 1,667.59 1,667.35 1,667.59 122.2K
11:55 1,667.80 1,667.80 1,667.64 1,667.74 152.2K
11:56 1,667.47 1,668.30 1,667.47 1,668.30 147.4K
11:57 1,667.95 1,669.17 1,667.73 1,669.17 224.7K
11:58 1,669.01 1,669.01 1,668.65 1,668.65 132.8K
11:59 1,668.38 1,668.38 1,668.07 1,668.15 99.1K
12:00 1,667.84 1,667.84 1,667.46 1,667.46 117.0K
12:01 1,667.74 1,667.74 1,667.07 1,667.07 141.8K
12:02 1,667.64 1,667.92 1,667.64 1,667.80 113.5K
12:03 1,667.75 1,667.87 1,667.44 1,667.44 123.0K
12:04 1,666.90 1,667.19 1,666.90 1,667.04 129.1K
12:05 1,666.90 1,667.32 1,666.90 1,667.32 140.2K
12:06 1,667.47 1,667.66 1,667.47 1,667.58 125.5K
12:07 1,667.52 1,667.52 1,667.22 1,667.35 98.3K
12:08 1,667.28 1,667.28 1,667.04 1,667.04 98.0K
12:09 1,667.02 1,667.37 1,667.02 1,667.37 98.3K
12:10 1,667.34 1,667.75 1,667.34 1,667.75 95.7K
12:11 1,667.64 1,667.95 1,667.60 1,667.95 100.6K
12:12 1,668.08 1,668.08 1,667.86 1,667.86 73.9K
12:13 1,667.65 1,667.65 1,667.23 1,667.23 119.6K
12:14 1,667.09 1,667.09 1,666.94 1,666.96 100.6K
12:15 1,666.73 1,667.28 1,666.73 1,667.28 110.6K
12:16 1,667.10 1,667.45 1,667.09 1,667.45 124.4K
12:17 1,667.45 1,667.80 1,667.35 1,667.72 172.3K
12:18 1,667.61 1,667.79 1,667.61 1,667.79 71.5K
12:19 1,667.75 1,667.92 1,667.65 1,667.92 115.2K
12:20 1,667.82 1,667.92 1,667.62 1,667.92 136.4K
12:21 1,668.00 1,668.00 1,667.56 1,667.58 94.4K
12:22 1,667.53 1,667.61 1,667.40 1,667.40 103.5K
12:23 1,667.51 1,667.88 1,667.48 1,667.88 81.3K
12:24 1,667.82 1,668.65 1,667.82 1,668.65 107.7K
12:25 1,668.87 1,668.87 1,668.78 1,668.84 105.8K
12:26 1,669.21 1,669.21 1,668.92 1,668.92 100.2K
12:27 1,668.93 1,668.93 1,668.85 1,668.85 48.0K
12:28 1,668.84 1,668.91 1,668.82 1,668.82 69.8K
12:29 1,668.95 1,669.46 1,668.95 1,669.32 98.9K
12:30 1,669.09 1,669.37 1,668.93 1,669.37 114.3K
12:31 1,669.04 1,669.36 1,669.04 1,669.32 73.2K
12:32 1,669.08 1,669.53 1,669.07 1,669.53 114.8K
12:33 1,669.53 1,669.76 1,669.34 1,669.76 99.7K
12:34 1,669.91 1,670.14 1,669.91 1,669.92 86.7K
12:35 1,669.99 1,669.99 1,669.54 1,669.54 64.6K
12:36 1,669.43 1,669.86 1,669.29 1,669.86 95.9K
12:37 1,669.79 1,670.31 1,669.79 1,670.21 88.7K
12:38 1,670.13 1,670.94 1,670.13 1,670.94 124.0K
12:39 1,670.97 1,671.04 1,670.84 1,670.86 83.1K
12:40 1,670.90 1,671.13 1,670.70 1,670.70 142.2K
12:41 1,670.93 1,670.93 1,670.71 1,670.71 89.5K
12:42 1,671.02 1,671.65 1,671.02 1,671.63 117.6K
12:43 1,671.59 1,671.59 1,671.14 1,671.14 95.5K
12:44 1,670.95 1,671.24 1,670.94 1,670.94 125.7K
12:45 1,670.93 1,671.28 1,670.92 1,670.92 88.9K
12:46 1,670.84 1,670.90 1,670.76 1,670.76 70.4K
12:47 1,670.87 1,671.01 1,670.87 1,671.01 83.9K
12:48 1,670.92 1,671.20 1,670.92 1,671.20 49.9K
12:49 1,671.23 1,671.93 1,671.23 1,671.78 125.4K
12:50 1,671.82 1,671.82 1,671.47 1,671.47 59.8K
12:51 1,671.86 1,671.95 1,671.82 1,671.95 155.3K
12:52 1,671.98 1,672.07 1,671.87 1,672.02 49.9K
12:53 1,671.92 1,672.03 1,671.92 1,672.00 90.9K
12:54 1,672.04 1,672.10 1,671.82 1,672.10 111.2K
12:55 1,671.92 1,672.05 1,671.92 1,672.05 57.0K
12:56 1,671.98 1,671.99 1,671.90 1,671.98 117.7K
12:57 1,672.23 1,672.48 1,672.20 1,672.48 136.5K
12:58 1,672.85 1,672.96 1,672.84 1,672.84 86.5K
12:59 1,672.68 1,673.02 1,672.68 1,672.98 98.8K
13:00 1,673.08 1,673.57 1,673.06 1,673.57 206.4K
13:01 1,673.43 1,673.73 1,673.43 1,673.73 106.7K
13:02 1,673.99 1,674.54 1,673.98 1,674.54 156.2K
13:03 1,674.51 1,674.66 1,674.51 1,674.61 140.6K
13:04 1,674.96 1,675.33 1,674.96 1,675.33 115.1K
13:05 1,675.52 1,675.73 1,675.52 1,675.73 120.3K
13:06 1,675.63 1,676.10 1,675.63 1,676.10 101.4K
13:07 1,676.21 1,676.44 1,676.14 1,676.14 105.0K
13:08 1,676.23 1,676.23 1,675.80 1,675.80 115.3K
13:09 1,675.77 1,675.77 1,675.38 1,675.47 112.0K
13:10 1,675.33 1,675.45 1,675.33 1,675.42 95.4K
13:11 1,675.65 1,675.65 1,674.96 1,674.96 137.6K
13:12 1,675.01 1,675.29 1,675.01 1,675.29 93.6K
13:13 1,675.25 1,675.43 1,675.25 1,675.43 70.2K
13:14 1,675.42 1,675.55 1,675.30 1,675.30 99.7K
13:15 1,675.20 1,675.29 1,674.82 1,674.82 114.6K
13:16 1,674.92 1,675.70 1,674.92 1,675.70 97.9K
13:17 1,675.49 1,675.57 1,675.40 1,675.40 71.7K
13:18 1,675.38 1,675.64 1,675.10 1,675.10 95.6K
13:19 1,674.96 1,675.19 1,674.96 1,675.10 75.3K
13:20 1,675.02 1,675.35 1,675.00 1,675.35 97.5K
13:21 1,675.36 1,676.19 1,675.36 1,676.19 100.1K
13:22 1,676.06 1,676.15 1,675.55 1,675.55 103.5K
13:23 1,675.50 1,675.58 1,675.45 1,675.58 43.9K
13:24 1,675.73 1,675.93 1,675.69 1,675.93 60.7K
13:25 1,675.85 1,675.85 1,675.68 1,675.71 75.4K
13:26 1,675.83 1,675.83 1,675.65 1,675.65 65.6K
13:27 1,675.44 1,675.44 1,675.23 1,675.23 85.8K
13:28 1,674.82 1,674.82 1,674.50 1,674.50 80.7K
13:29 1,674.39 1,674.39 1,673.54 1,673.54 97.3K
13:30 1,673.44 1,673.61 1,673.44 1,673.61 93.8K
13:31 1,673.59 1,673.96 1,673.59 1,673.82 154.2K
13:32 1,674.39 1,674.39 1,674.05 1,674.13 102.0K
13:33 1,674.29 1,674.37 1,674.19 1,674.37 128.8K
13:34 1,674.30 1,674.82 1,674.30 1,674.69 84.1K
13:35 1,674.58 1,675.18 1,674.58 1,675.18 130.4K
13:36 1,675.17 1,675.51 1,675.17 1,675.39 119.0K
13:37 1,675.55 1,676.50 1,675.55 1,676.39 122.8K
13:38 1,676.55 1,677.26 1,676.53 1,677.26 137.6K
13:39 1,677.49 1,678.31 1,677.49 1,678.25 179.2K
13:40 1,678.23 1,678.28 1,677.95 1,677.96 189.6K
13:41 1,678.45 1,678.45 1,678.00 1,678.23 155.6K
13:42 1,678.41 1,678.41 1,678.29 1,678.31 97.2K
13:43 1,678.30 1,678.71 1,678.30 1,678.58 119.8K
13:44 1,678.36 1,678.36 1,678.17 1,678.17 92.6K
13:45 1,678.37 1,678.67 1,678.37 1,678.63 128.6K
13:46 1,678.47 1,678.47 1,678.11 1,678.26 108.5K
13:47 1,678.34 1,678.34 1,677.94 1,678.10 74.1K
13:48 1,678.02 1,678.16 1,677.97 1,677.97 102.4K
13:49 1,677.75 1,678.09 1,677.75 1,678.02 93.9K
13:50 1,677.99 1,678.02 1,677.44 1,677.44 100.9K
13:51 1,677.74 1,677.80 1,677.56 1,677.56 90.0K
13:52 1,677.30 1,677.80 1,677.30 1,677.80 102.6K
13:53 1,677.88 1,678.34 1,677.88 1,677.99 96.9K
13:54 1,677.90 1,677.90 1,677.79 1,677.81 40.5K
13:55 1,677.59 1,677.59 1,677.40 1,677.43 84.9K
13:56 1,677.19 1,677.21 1,677.09 1,677.09 67.6K
13:57 1,676.98 1,677.71 1,676.98 1,677.58 95.5K
13:58 1,677.59 1,677.72 1,677.48 1,677.48 127.8K
13:59 1,677.51 1,677.51 1,676.94 1,676.94 79.5K
14:00 1,676.84 1,677.09 1,676.84 1,677.09 94.2K
14:01 1,677.16 1,677.43 1,677.12 1,677.12 79.6K
14:02 1,676.87 1,677.21 1,676.87 1,677.21 108.2K
14:03 1,677.46 1,677.50 1,677.32 1,677.41 112.3K
14:04 1,677.22 1,677.22 1,676.76 1,676.76 80.7K
14:05 1,677.06 1,677.82 1,677.06 1,677.82 126.6K
14:06 1,677.62 1,677.87 1,677.62 1,677.87 100.4K
14:07 1,677.79 1,677.80 1,677.62 1,677.80 194.1K
14:08 1,677.40 1,677.40 1,677.05 1,677.05 121.0K
14:09 1,677.30 1,677.30 1,676.93 1,676.93 87.7K
14:10 1,676.86 1,677.04 1,676.61 1,677.04 106.1K
14:11 1,676.99 1,676.99 1,676.46 1,676.46 81.6K
14:12 1,676.52 1,676.60 1,676.48 1,676.48 94.1K
14:13 1,676.46 1,676.50 1,676.33 1,676.33 78.6K
14:14 1,676.41 1,676.41 1,676.02 1,676.02 107.4K
14:15 1,675.83 1,675.83 1,675.46 1,675.46 144.4K
14:16 1,675.39 1,675.39 1,675.04 1,675.15 151.9K
14:17 1,675.68 1,676.03 1,675.68 1,676.03 167.0K
14:18 1,675.85 1,675.85 1,675.55 1,675.66 89.7K
14:19 1,675.49 1,675.49 1,675.18 1,675.38 130.7K
14:20 1,675.67 1,675.67 1,675.14 1,675.14 245.3K
14:21 1,675.13 1,675.23 1,675.13 1,675.18 128.2K
14:22 1,675.28 1,675.29 1,675.04 1,675.04 103.1K
14:23 1,675.18 1,675.18 1,674.93 1,674.93 114.7K
14:24 1,674.75 1,675.25 1,674.75 1,675.08 130.3K
14:25 1,675.12 1,675.12 1,674.82 1,674.82 108.5K
14:26 1,674.62 1,674.76 1,674.41 1,674.76 131.9K
14:27 1,674.77 1,674.78 1,674.54 1,674.54 84.4K
14:28 1,674.47 1,674.47 1,674.14 1,674.25 108.6K
14:29 1,674.16 1,674.16 1,673.97 1,673.97 111.9K
14:30 1,673.93 1,674.31 1,673.93 1,674.31 112.0K
14:31 1,674.51 1,674.54 1,674.51 1,674.53 104.0K
14:32 1,674.57 1,674.91 1,674.57 1,674.64 145.1K
14:33 1,674.60 1,674.61 1,674.53 1,674.53 96.5K
14:34 1,674.83 1,675.60 1,674.83 1,675.60 176.7K
14:35 1,675.94 1,675.94 1,675.34 1,675.34 152.4K
14:36 1,675.09 1,675.98 1,675.09 1,675.98 129.0K
14:37 1,675.79 1,676.64 1,675.79 1,676.59 167.1K
14:38 1,676.69 1,677.25 1,676.69 1,677.25 97.2K
14:39 1,677.45 1,677.45 1,677.34 1,677.45 151.2K
14:40 1,677.59 1,677.89 1,677.59 1,677.84 134.4K
14:41 1,677.82 1,678.27 1,677.82 1,678.19 125.8K
14:42 1,678.26 1,679.04 1,678.26 1,679.04 131.3K
14:43 1,679.45 1,679.88 1,679.45 1,679.69 178.8K
14:44 1,679.86 1,679.93 1,679.55 1,679.55 125.0K
14:45 1,679.35 1,679.35 1,678.52 1,678.52 148.6K
14:46 1,678.25 1,678.25 1,677.88 1,677.88 126.7K
14:47 1,678.40 1,678.99 1,678.40 1,678.99 125.5K
14:48 1,679.08 1,679.82 1,678.86 1,679.82 134.8K
14:49 1,679.75 1,679.75 1,679.57 1,679.58 64.3K
14:50 1,679.74 1,679.82 1,679.62 1,679.62 91.9K
14:51 1,679.43 1,679.43 1,679.10 1,679.27 93.1K
14:52 1,679.81 1,679.81 1,679.38 1,679.38 105.9K
14:53 1,679.54 1,679.54 1,679.21 1,679.21 75.4K
14:54 1,679.05 1,679.44 1,679.05 1,679.44 116.1K
14:55 1,679.65 1,679.95 1,679.65 1,679.80 101.0K
14:56 1,680.22 1,680.27 1,680.04 1,680.27 112.8K
14:57 1,680.18 1,680.18 1,679.90 1,680.02 94.7K
14:58 1,679.90 1,679.90 1,679.77 1,679.77 68.9K
14:59 1,679.71 1,679.90 1,679.54 1,679.90 152.5K
15:00 1,679.74 1,680.00 1,679.44 1,679.44 131.9K
15:01 1,679.59 1,679.83 1,679.59 1,679.75 136.5K
15:02 1,679.68 1,680.05 1,679.68 1,679.79 132.8K
15:03 1,679.65 1,679.65 1,679.24 1,679.36 161.7K
15:04 1,679.32 1,679.74 1,679.32 1,679.65 115.5K
15:05 1,679.74 1,679.74 1,679.47 1,679.47 102.7K
15:06 1,679.54 1,679.74 1,679.54 1,679.74 103.0K
15:07 1,679.80 1,680.00 1,679.78 1,680.00 93.8K
15:08 1,680.11 1,680.12 1,679.91 1,679.91 177.3K
15:09 1,679.70 1,679.70 1,679.54 1,679.59 88.9K
15:10 1,679.47 1,679.47 1,679.05 1,679.05 152.8K
15:11 1,679.24 1,679.62 1,679.24 1,679.62 188.5K
15:12 1,679.88 1,679.88 1,679.70 1,679.70 129.2K
15:13 1,679.28 1,679.40 1,679.15 1,679.35 113.8K
15:14 1,679.28 1,679.77 1,679.28 1,679.77 144.2K
15:15 1,679.95 1,680.61 1,679.95 1,680.42 173.7K
15:16 1,680.27 1,680.27 1,680.04 1,680.12 72.2K
15:17 1,679.96 1,680.20 1,679.96 1,680.19 168.4K
15:18 1,680.10 1,680.29 1,680.10 1,680.28 174.9K
15:19 1,680.72 1,681.32 1,680.72 1,681.18 208.1K
15:20 1,681.29 1,682.23 1,681.29 1,681.65 188.5K
15:21 1,681.51 1,681.69 1,681.51 1,681.62 172.2K
15:22 1,681.79 1,682.20 1,681.79 1,682.20 155.5K
15:23 1,682.20 1,682.93 1,682.20 1,682.93 166.5K
15:24 1,682.82 1,682.96 1,682.82 1,682.96 175.7K
15:25 1,682.95 1,682.95 1,682.70 1,682.70 140.9K
15:26 1,682.73 1,683.13 1,682.73 1,683.02 151.2K
15:27 1,682.83 1,683.05 1,682.77 1,682.84 153.5K
15:28 1,682.55 1,682.55 1,682.26 1,682.47 153.1K
15:29 1,682.25 1,682.25 1,681.49 1,681.56 207.3K
15:30 1,681.71 1,681.71 1,681.00 1,681.13 225.4K
15:31 1,681.07 1,681.17 1,680.86 1,680.86 304.1K
15:32 1,680.88 1,681.17 1,680.88 1,681.10 263.1K
15:33 1,681.18 1,681.34 1,681.18 1,681.34 246.3K
15:34 1,681.30 1,681.30 1,681.06 1,681.06 166.7K
15:35 1,681.23 1,681.33 1,680.95 1,680.95 303.0K
15:36 1,680.87 1,680.87 1,680.07 1,680.07 313.7K
15:37 1,680.00 1,680.00 1,679.80 1,679.80 182.7K
15:38 1,680.20 1,680.92 1,680.20 1,680.92 289.1K
15:39 1,680.92 1,680.92 1,680.43 1,680.43 216.6K
15:40 1,680.12 1,680.12 1,679.96 1,680.03 210.0K
15:41 1,680.37 1,680.37 1,679.76 1,679.76 231.6K
15:42 1,679.56 1,679.81 1,679.56 1,679.56 219.2K
15:43 1,679.89 1,679.96 1,679.88 1,679.88 247.3K
15:44 1,680.02 1,680.50 1,680.02 1,680.15 307.0K
15:45 1,679.99 1,680.30 1,679.88 1,679.88 312.0K
15:46 1,679.90 1,680.67 1,679.90 1,680.61 345.5K
15:47 1,680.29 1,680.67 1,680.29 1,680.64 302.0K
15:48 1,680.61 1,680.61 1,680.25 1,680.52 305.8K
15:49 1,680.52 1,680.76 1,680.44 1,680.76 375.7K
15:50 1,681.65 1,681.72 1,681.65 1,681.72 1,127.0K
15:51 1,681.53 1,681.53 1,681.11 1,681.33 568.2K
15:52 1,681.07 1,681.09 1,680.46 1,680.46 510.9K
15:53 1,680.35 1,680.47 1,680.11 1,680.11 528.5K
15:54 1,679.94 1,679.94 1,679.58 1,679.58 651.0K
15:55 1,679.92 1,679.92 1,679.23 1,679.46 928.9K
15:56 1,679.50 1,679.62 1,679.43 1,679.62 1,141.6K
15:57 1,679.62 1,679.62 1,679.35 1,679.38 679.7K
15:58 1,679.50 1,679.56 1,679.46 1,679.55 796.6K
15:59 1,679.66 1,679.67 1,679.45 1,679.45 1,319.8K
16:00 1,679.53 1,679.53 1,679.52 1,679.52 74,032.8K
16:01 1,679.52 1,679.52 1,679.52 1,679.52 27.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음