S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,694.57 1,702.50 1,694.57 1,702.40 20,805.5K
09:31 1,702.54 1,702.54 1,701.63 1,701.72 315.8K
09:32 1,703.31 1,705.26 1,703.31 1,704.56 280.7K
09:33 1,703.92 1,704.10 1,703.41 1,704.10 170.1K
09:34 1,703.46 1,704.09 1,703.46 1,704.09 199.2K
09:35 1,704.91 1,705.10 1,704.67 1,704.67 228.9K
09:36 1,704.27 1,704.85 1,704.27 1,704.85 188.0K
09:37 1,704.58 1,704.58 1,703.57 1,703.57 197.7K
09:38 1,703.12 1,703.12 1,702.38 1,702.38 196.1K
09:39 1,702.52 1,702.68 1,702.05 1,702.05 185.9K
09:40 1,702.81 1,703.38 1,702.81 1,703.10 275.7K
09:41 1,702.94 1,703.10 1,702.90 1,702.93 228.3K
09:42 1,703.26 1,703.43 1,702.88 1,702.88 151.9K
09:43 1,702.46 1,702.46 1,701.77 1,701.88 199.3K
09:44 1,702.04 1,702.14 1,702.02 1,702.14 175.6K
09:45 1,701.75 1,702.24 1,701.34 1,702.07 199.7K
09:46 1,702.46 1,702.89 1,702.36 1,702.70 186.5K
09:47 1,702.78 1,703.35 1,702.78 1,703.04 154.0K
09:48 1,703.68 1,703.68 1,703.23 1,703.49 153.2K
09:49 1,703.06 1,703.06 1,702.29 1,702.29 220.2K
09:50 1,702.32 1,702.68 1,702.32 1,702.56 139.2K
09:51 1,702.36 1,702.44 1,701.64 1,702.44 149.9K
09:52 1,702.02 1,702.11 1,701.51 1,701.51 128.8K
09:53 1,701.34 1,701.70 1,701.34 1,701.48 133.6K
09:54 1,701.73 1,702.63 1,701.73 1,702.63 168.7K
09:55 1,702.12 1,702.32 1,701.59 1,701.88 193.7K
09:56 1,701.85 1,701.96 1,700.66 1,700.66 162.0K
09:57 1,699.79 1,700.43 1,699.79 1,699.80 231.2K
09:58 1,699.46 1,699.79 1,699.41 1,699.74 190.1K
09:59 1,700.32 1,700.32 1,699.61 1,699.61 143.6K
10:00 1,698.24 1,698.24 1,695.17 1,695.85 413.2K
10:01 1,696.43 1,697.54 1,696.14 1,697.54 241.7K
10:02 1,696.37 1,696.72 1,696.12 1,696.12 159.3K
10:03 1,696.66 1,696.87 1,696.66 1,696.74 160.2K
10:04 1,697.20 1,697.84 1,697.20 1,697.84 159.9K
10:05 1,698.09 1,698.09 1,697.43 1,697.58 156.1K
10:06 1,697.44 1,697.53 1,696.59 1,696.59 198.1K
10:07 1,697.19 1,698.85 1,697.19 1,698.85 266.2K
10:08 1,698.55 1,698.91 1,698.55 1,698.82 130.8K
10:09 1,698.37 1,698.37 1,697.74 1,697.81 143.4K
10:10 1,697.33 1,697.40 1,696.99 1,697.29 161.7K
10:11 1,697.52 1,698.55 1,697.52 1,698.55 120.9K
10:12 1,698.47 1,698.68 1,698.31 1,698.31 122.7K
10:13 1,697.83 1,697.83 1,696.99 1,696.99 143.7K
10:14 1,696.66 1,696.66 1,696.27 1,696.27 163.4K
10:15 1,695.91 1,696.07 1,695.08 1,696.07 165.7K
10:16 1,695.64 1,695.96 1,695.64 1,695.96 104.7K
10:17 1,696.22 1,696.88 1,696.22 1,696.56 98.0K
10:18 1,696.58 1,697.12 1,696.58 1,696.74 124.0K
10:19 1,696.61 1,696.84 1,696.40 1,696.84 94.3K
10:20 1,696.93 1,697.11 1,696.93 1,696.97 143.5K
10:21 1,696.92 1,697.38 1,696.56 1,697.38 155.7K
10:22 1,697.86 1,698.33 1,697.86 1,698.33 189.9K
10:23 1,698.61 1,699.32 1,698.61 1,699.32 300.3K
10:24 1,698.81 1,698.81 1,698.21 1,698.21 103.5K
10:25 1,697.74 1,697.74 1,697.40 1,697.40 111.9K
10:26 1,697.48 1,697.49 1,697.20 1,697.20 96.2K
10:27 1,697.54 1,697.94 1,697.54 1,697.84 146.6K
10:28 1,697.79 1,698.05 1,697.79 1,697.80 75.2K
10:29 1,697.96 1,697.96 1,697.68 1,697.68 96.2K
10:30 1,699.05 1,699.12 1,698.19 1,698.19 333.9K
10:31 1,698.23 1,698.26 1,697.55 1,697.55 131.5K
10:32 1,697.68 1,697.86 1,697.61 1,697.79 125.2K
10:33 1,697.74 1,697.87 1,697.74 1,697.87 99.5K
10:34 1,697.85 1,698.09 1,697.70 1,698.09 109.1K
10:35 1,698.19 1,698.19 1,697.51 1,697.55 106.7K
10:36 1,697.79 1,698.16 1,697.66 1,698.16 96.3K
10:37 1,697.99 1,697.99 1,696.11 1,696.11 185.0K
10:38 1,696.40 1,696.64 1,696.13 1,696.13 151.4K
10:39 1,696.44 1,697.80 1,696.44 1,697.67 183.9K
10:40 1,697.46 1,697.46 1,696.80 1,697.08 94.3K
10:41 1,697.52 1,697.64 1,697.46 1,697.46 121.5K
10:42 1,697.63 1,697.82 1,697.60 1,697.60 81.5K
10:43 1,697.20 1,697.85 1,697.20 1,697.85 83.8K
10:44 1,697.77 1,698.01 1,697.77 1,697.99 72.8K
10:45 1,698.42 1,698.42 1,698.10 1,698.22 105.3K
10:46 1,698.32 1,698.32 1,697.63 1,697.63 91.3K
10:47 1,697.32 1,697.59 1,697.32 1,697.41 93.6K
10:48 1,697.21 1,697.21 1,696.35 1,696.35 92.0K
10:49 1,696.50 1,696.85 1,696.49 1,696.85 85.8K
10:50 1,696.78 1,696.78 1,696.29 1,696.29 69.7K
10:51 1,696.31 1,696.42 1,696.19 1,696.42 80.7K
10:52 1,696.69 1,696.75 1,696.41 1,696.75 118.6K
10:53 1,696.60 1,697.12 1,696.60 1,697.12 159.1K
10:54 1,697.14 1,697.18 1,696.98 1,697.18 112.9K
10:55 1,697.12 1,697.35 1,696.90 1,696.99 127.0K
10:56 1,696.89 1,696.89 1,696.74 1,696.82 82.2K
10:57 1,696.96 1,697.07 1,696.41 1,696.41 164.1K
10:58 1,696.31 1,696.31 1,696.09 1,696.18 91.1K
10:59 1,696.69 1,696.72 1,696.20 1,696.20 98.3K
11:00 1,696.41 1,697.38 1,696.41 1,697.38 120.5K
11:01 1,697.24 1,697.49 1,696.95 1,696.95 75.1K
11:02 1,696.84 1,696.99 1,696.67 1,696.99 67.5K
11:03 1,696.86 1,696.86 1,696.77 1,696.77 93.8K
11:04 1,696.63 1,696.63 1,695.94 1,696.05 109.3K
11:05 1,696.32 1,696.54 1,696.32 1,696.39 76.6K
11:06 1,696.69 1,696.88 1,696.45 1,696.45 113.4K
11:07 1,696.08 1,696.23 1,696.00 1,696.00 93.1K
11:08 1,696.00 1,696.24 1,696.00 1,696.24 77.0K
11:09 1,696.17 1,696.21 1,695.93 1,695.93 92.0K
11:10 1,696.06 1,696.27 1,696.06 1,696.19 74.0K
11:11 1,696.30 1,696.30 1,695.42 1,695.42 98.0K
11:12 1,694.89 1,694.89 1,694.46 1,694.80 110.0K
11:13 1,695.11 1,695.66 1,695.11 1,695.61 85.2K
11:14 1,695.82 1,695.95 1,695.76 1,695.95 66.3K
11:15 1,696.02 1,696.32 1,695.92 1,695.92 110.4K
11:16 1,695.75 1,695.92 1,695.75 1,695.83 62.2K
11:17 1,695.88 1,696.44 1,695.88 1,696.44 98.4K
11:18 1,696.22 1,696.58 1,696.19 1,696.58 174.2K
11:19 1,696.83 1,697.09 1,696.83 1,697.07 102.2K
11:20 1,697.31 1,697.81 1,697.31 1,697.81 135.8K
11:21 1,697.64 1,697.98 1,697.64 1,697.98 73.0K
11:22 1,698.02 1,698.30 1,698.02 1,698.10 102.2K
11:23 1,697.97 1,697.97 1,697.68 1,697.68 88.4K
11:24 1,697.68 1,697.83 1,697.36 1,697.36 178.8K
11:25 1,697.18 1,697.18 1,696.09 1,696.09 170.9K
11:26 1,695.46 1,695.50 1,695.37 1,695.50 113.1K
11:27 1,695.53 1,695.53 1,695.10 1,695.25 67.1K
11:28 1,695.21 1,695.21 1,694.47 1,694.47 98.0K
11:29 1,694.49 1,694.72 1,694.40 1,694.40 83.8K
11:30 1,694.42 1,694.42 1,693.96 1,693.98 199.7K
11:31 1,694.20 1,694.20 1,694.04 1,694.16 86.5K
11:32 1,694.34 1,694.34 1,693.97 1,693.97 113.9K
11:33 1,694.12 1,694.12 1,693.39 1,693.40 166.1K
11:34 1,693.41 1,693.52 1,692.78 1,692.78 122.6K
11:35 1,692.72 1,692.72 1,692.40 1,692.67 134.5K
11:36 1,692.98 1,692.98 1,692.11 1,692.11 122.6K
11:37 1,692.43 1,692.43 1,691.90 1,691.90 127.5K
11:38 1,691.93 1,692.14 1,691.32 1,691.32 140.7K
11:39 1,691.44 1,691.44 1,691.26 1,691.29 110.9K
11:40 1,691.17 1,691.28 1,691.03 1,691.03 131.2K
11:41 1,690.77 1,690.77 1,690.19 1,690.45 184.9K
11:42 1,690.36 1,690.43 1,690.15 1,690.43 153.3K
11:43 1,690.45 1,690.45 1,690.00 1,690.00 81.5K
11:44 1,689.88 1,689.88 1,689.72 1,689.81 108.8K
11:45 1,690.05 1,690.27 1,690.05 1,690.27 143.7K
11:46 1,690.23 1,690.23 1,690.17 1,690.22 151.6K
11:47 1,690.21 1,690.23 1,690.15 1,690.15 119.7K
11:48 1,690.59 1,690.60 1,690.45 1,690.60 143.0K
11:49 1,690.97 1,691.26 1,690.97 1,691.13 121.8K
11:50 1,690.95 1,691.56 1,690.95 1,691.18 150.0K
11:51 1,691.15 1,691.55 1,691.15 1,691.39 80.5K
11:52 1,691.03 1,691.03 1,690.31 1,690.60 126.7K
11:53 1,690.59 1,690.59 1,690.35 1,690.53 117.7K
11:54 1,690.62 1,690.97 1,690.62 1,690.72 84.5K
11:55 1,690.76 1,690.76 1,690.46 1,690.46 63.4K
11:56 1,690.50 1,690.95 1,690.50 1,690.95 91.8K
11:57 1,690.93 1,691.03 1,690.92 1,691.03 78.6K
11:58 1,691.13 1,691.27 1,691.13 1,691.20 63.6K
11:59 1,691.25 1,691.42 1,691.25 1,691.42 103.3K
12:00 1,691.11 1,691.11 1,690.93 1,690.93 92.8K
12:01 1,691.10 1,691.13 1,691.07 1,691.12 96.2K
12:02 1,691.09 1,691.37 1,690.89 1,691.37 137.0K
12:03 1,691.48 1,691.48 1,691.12 1,691.15 72.3K
12:04 1,691.32 1,691.50 1,691.32 1,691.45 122.3K
12:05 1,691.54 1,691.80 1,691.54 1,691.80 123.6K
12:06 1,691.87 1,691.87 1,691.64 1,691.64 82.1K
12:07 1,691.64 1,692.02 1,691.64 1,692.02 104.9K
12:08 1,691.95 1,692.19 1,691.91 1,692.19 89.5K
12:09 1,691.98 1,691.98 1,691.31 1,691.33 102.5K
12:10 1,691.43 1,692.13 1,691.43 1,692.13 80.0K
12:11 1,691.72 1,691.78 1,691.71 1,691.78 60.6K
12:12 1,691.90 1,691.90 1,691.64 1,691.77 119.4K
12:13 1,691.34 1,691.64 1,691.24 1,691.64 70.4K
12:14 1,692.27 1,692.27 1,692.10 1,692.13 95.0K
12:15 1,692.16 1,692.24 1,692.07 1,692.24 65.5K
12:16 1,692.20 1,692.62 1,692.11 1,692.62 144.0K
12:17 1,692.72 1,693.16 1,692.72 1,693.16 92.5K
12:18 1,693.15 1,693.57 1,693.15 1,693.41 112.3K
12:19 1,693.52 1,693.67 1,693.52 1,693.67 88.2K
12:20 1,693.77 1,694.04 1,693.77 1,694.04 68.1K
12:21 1,693.84 1,694.00 1,693.56 1,693.56 97.8K
12:22 1,693.40 1,693.74 1,693.40 1,693.74 82.1K
12:23 1,693.80 1,694.08 1,693.80 1,694.06 93.5K
12:24 1,694.01 1,694.01 1,693.44 1,693.44 101.6K
12:25 1,693.38 1,693.79 1,693.38 1,693.79 75.2K
12:26 1,693.86 1,693.91 1,693.75 1,693.75 60.8K
12:27 1,693.81 1,693.81 1,693.66 1,693.69 65.3K
12:28 1,693.60 1,693.96 1,693.60 1,693.92 90.4K
12:29 1,694.02 1,694.08 1,693.73 1,693.73 85.3K
12:30 1,693.64 1,693.64 1,693.31 1,693.31 132.7K
12:31 1,693.35 1,694.02 1,693.35 1,694.02 145.0K
12:32 1,693.97 1,694.20 1,693.92 1,694.20 83.8K
12:33 1,694.54 1,694.73 1,694.54 1,694.55 70.0K
12:34 1,694.57 1,694.62 1,694.48 1,694.48 96.2K
12:35 1,694.41 1,694.72 1,694.41 1,694.72 80.0K
12:36 1,694.69 1,694.71 1,694.53 1,694.53 68.8K
12:37 1,694.50 1,694.50 1,694.32 1,694.43 90.0K
12:38 1,694.47 1,694.85 1,694.47 1,694.85 117.1K
12:39 1,694.97 1,695.39 1,694.97 1,695.39 90.1K
12:40 1,695.38 1,695.46 1,695.37 1,695.37 68.1K
12:41 1,695.32 1,695.49 1,695.32 1,695.40 73.2K
12:42 1,695.27 1,695.50 1,695.27 1,695.50 77.6K
12:43 1,695.47 1,695.57 1,695.47 1,695.57 50.0K
12:44 1,695.41 1,695.65 1,695.41 1,695.51 61.4K
12:45 1,695.31 1,695.31 1,694.76 1,694.76 113.6K
12:46 1,694.77 1,694.77 1,694.30 1,694.30 76.7K
12:47 1,694.56 1,694.59 1,694.16 1,694.38 103.9K
12:48 1,694.33 1,694.74 1,694.30 1,694.74 55.5K
12:49 1,694.85 1,694.91 1,694.85 1,694.85 81.8K
12:50 1,694.99 1,695.01 1,694.85 1,694.85 69.0K
12:51 1,694.77 1,694.80 1,694.72 1,694.72 45.9K
12:52 1,694.72 1,694.89 1,694.72 1,694.81 65.2K
12:53 1,694.65 1,694.65 1,694.27 1,694.27 97.0K
12:54 1,693.96 1,693.96 1,693.47 1,693.47 118.0K
12:55 1,693.43 1,693.43 1,692.89 1,692.89 82.9K
12:56 1,692.89 1,692.89 1,692.07 1,692.07 138.6K
12:57 1,692.00 1,692.18 1,691.61 1,691.61 101.3K
12:58 1,691.74 1,691.92 1,691.70 1,691.92 87.1K
12:59 1,691.89 1,692.24 1,691.89 1,692.24 66.4K
13:00 1,692.00 1,692.16 1,691.63 1,691.63 111.9K
13:01 1,691.55 1,691.55 1,691.31 1,691.34 76.1K
13:02 1,691.47 1,691.47 1,691.29 1,691.29 100.5K
13:03 1,691.46 1,691.80 1,691.30 1,691.80 108.6K
13:04 1,691.87 1,691.87 1,691.57 1,691.83 110.5K
13:05 1,691.63 1,691.63 1,690.34 1,690.34 186.4K
13:06 1,690.03 1,690.03 1,689.83 1,689.94 129.1K
13:07 1,690.13 1,690.16 1,689.18 1,689.18 144.3K
13:08 1,689.49 1,689.58 1,689.40 1,689.58 78.8K
13:09 1,689.60 1,689.65 1,689.40 1,689.62 70.9K
13:10 1,689.57 1,689.57 1,688.60 1,688.60 195.3K
13:11 1,688.43 1,688.43 1,688.19 1,688.19 143.8K
13:12 1,688.30 1,688.30 1,687.85 1,687.93 262.7K
13:13 1,687.65 1,687.65 1,687.38 1,687.38 260.0K
13:14 1,687.00 1,687.08 1,686.85 1,687.08 228.0K
13:15 1,686.87 1,687.59 1,686.87 1,687.59 187.8K
13:16 1,687.42 1,687.42 1,686.75 1,686.87 162.1K
13:17 1,686.92 1,686.92 1,686.17 1,686.77 242.5K
13:18 1,686.72 1,687.10 1,686.56 1,687.10 156.5K
13:19 1,687.43 1,687.43 1,686.98 1,686.98 147.3K
13:20 1,686.96 1,686.96 1,686.51 1,686.84 145.0K
13:21 1,686.87 1,687.06 1,686.83 1,686.83 113.0K
13:22 1,686.59 1,686.59 1,686.06 1,686.06 187.8K
13:23 1,686.16 1,686.16 1,686.01 1,686.10 110.3K
13:24 1,686.16 1,687.17 1,686.16 1,687.17 141.8K
13:25 1,687.09 1,687.09 1,686.19 1,686.36 138.8K
13:26 1,686.30 1,686.30 1,685.84 1,685.89 130.5K
13:27 1,685.73 1,685.73 1,684.57 1,684.57 141.4K
13:28 1,684.58 1,684.58 1,683.41 1,683.41 159.7K
13:29 1,683.05 1,683.05 1,682.43 1,682.83 193.5K
13:30 1,682.81 1,683.59 1,682.81 1,683.59 148.8K
13:31 1,683.92 1,683.98 1,683.69 1,683.98 85.4K
13:32 1,683.43 1,683.43 1,683.05 1,683.05 110.1K
13:33 1,682.17 1,682.42 1,682.13 1,682.42 224.6K
13:34 1,682.16 1,682.19 1,681.75 1,682.19 128.1K
13:35 1,681.73 1,682.99 1,681.73 1,682.99 235.6K
13:36 1,683.17 1,683.17 1,682.61 1,682.61 229.9K
13:37 1,682.66 1,682.88 1,682.56 1,682.61 146.7K
13:38 1,682.42 1,682.71 1,682.18 1,682.18 141.6K
13:39 1,682.57 1,682.57 1,681.66 1,681.81 187.6K
13:40 1,681.65 1,681.97 1,681.65 1,681.94 101.4K
13:41 1,681.98 1,683.31 1,681.98 1,683.31 177.3K
13:42 1,683.27 1,683.85 1,683.27 1,683.85 83.5K
13:43 1,684.01 1,684.01 1,683.36 1,683.36 122.0K
13:44 1,683.28 1,683.28 1,682.78 1,683.01 105.4K
13:45 1,683.13 1,683.13 1,682.67 1,682.73 101.6K
13:46 1,683.27 1,683.40 1,682.73 1,682.73 138.4K
13:47 1,682.48 1,682.57 1,682.28 1,682.28 109.0K
13:48 1,683.04 1,686.39 1,683.04 1,686.05 377.0K
13:49 1,685.82 1,685.82 1,685.17 1,685.17 140.1K
13:50 1,685.11 1,685.15 1,684.56 1,685.15 108.5K
13:51 1,685.12 1,685.12 1,684.19 1,684.19 112.4K
13:52 1,684.25 1,684.25 1,683.76 1,684.21 106.2K
13:53 1,684.00 1,684.00 1,683.75 1,683.75 106.9K
13:54 1,683.94 1,683.94 1,683.27 1,683.27 113.7K
13:55 1,683.17 1,683.21 1,682.52 1,683.21 251.5K
13:56 1,683.07 1,683.07 1,682.43 1,682.43 111.7K
13:57 1,682.45 1,682.77 1,682.45 1,682.77 141.1K
13:58 1,682.68 1,683.26 1,682.68 1,683.14 198.0K
13:59 1,683.24 1,683.24 1,682.92 1,682.92 169.3K
14:00 1,682.36 1,683.08 1,682.30 1,683.08 209.5K
14:01 1,683.24 1,683.24 1,682.32 1,682.32 193.0K
14:02 1,682.32 1,682.67 1,682.21 1,682.25 133.7K
14:03 1,682.19 1,683.27 1,682.19 1,683.27 195.2K
14:04 1,683.63 1,683.63 1,683.29 1,683.29 113.8K
14:05 1,683.28 1,683.28 1,682.66 1,682.66 236.2K
14:06 1,682.35 1,682.78 1,682.35 1,682.60 203.3K
14:07 1,682.66 1,682.80 1,682.42 1,682.42 212.0K
14:08 1,682.70 1,683.28 1,682.70 1,683.28 117.4K
14:09 1,683.45 1,683.78 1,683.45 1,683.64 128.3K
14:10 1,683.47 1,683.47 1,683.27 1,683.33 117.2K
14:11 1,683.28 1,683.34 1,682.81 1,682.81 172.4K
14:12 1,683.15 1,683.48 1,683.15 1,683.48 119.9K
14:13 1,683.48 1,683.48 1,683.05 1,683.09 99.4K
14:14 1,683.07 1,683.07 1,682.39 1,682.39 85.0K
14:15 1,682.40 1,682.57 1,682.33 1,682.33 110.9K
14:16 1,682.21 1,682.21 1,681.59 1,681.59 188.0K
14:17 1,681.61 1,681.91 1,681.38 1,681.91 121.8K
14:18 1,681.93 1,681.93 1,681.30 1,681.43 234.3K
14:19 1,681.62 1,681.62 1,681.15 1,681.15 163.8K
14:20 1,680.81 1,680.98 1,680.81 1,680.98 182.6K
14:21 1,680.88 1,681.45 1,680.88 1,681.45 148.9K
14:22 1,681.67 1,681.71 1,681.23 1,681.23 142.0K
14:23 1,681.25 1,681.82 1,681.25 1,681.80 126.7K
14:24 1,681.90 1,681.90 1,681.64 1,681.64 138.3K
14:25 1,681.50 1,681.50 1,681.24 1,681.24 162.0K
14:26 1,681.12 1,681.12 1,680.71 1,680.71 224.6K
14:27 1,680.61 1,680.61 1,680.44 1,680.45 125.9K
14:28 1,680.53 1,680.53 1,680.32 1,680.32 128.3K
14:29 1,680.46 1,680.62 1,680.46 1,680.56 178.2K
14:30 1,680.62 1,681.15 1,680.62 1,681.15 229.3K
14:31 1,681.00 1,681.00 1,680.38 1,680.57 245.4K
14:32 1,681.20 1,681.39 1,680.96 1,680.96 135.8K
14:33 1,680.84 1,681.21 1,680.84 1,681.21 109.7K
14:34 1,681.26 1,681.26 1,681.09 1,681.09 91.8K
14:35 1,680.99 1,681.00 1,680.91 1,680.91 96.9K
14:36 1,680.59 1,680.59 1,680.16 1,680.21 152.7K
14:37 1,680.38 1,680.38 1,679.86 1,679.86 113.8K
14:38 1,679.53 1,679.57 1,679.49 1,679.49 220.8K
14:39 1,679.70 1,679.70 1,679.52 1,679.59 98.2K
14:40 1,679.97 1,680.97 1,679.97 1,680.73 169.9K
14:41 1,680.63 1,680.83 1,680.56 1,680.83 128.5K
14:42 1,681.04 1,681.06 1,680.87 1,681.00 97.5K
14:43 1,680.50 1,680.50 1,679.44 1,679.44 276.7K
14:44 1,679.17 1,679.20 1,679.04 1,679.20 191.2K
14:45 1,679.26 1,679.26 1,678.56 1,678.56 133.5K
14:46 1,678.67 1,678.67 1,677.93 1,677.93 151.4K
14:47 1,678.00 1,678.32 1,678.00 1,678.31 102.0K
14:48 1,678.42 1,678.43 1,677.89 1,678.43 408.2K
14:49 1,678.74 1,678.74 1,678.13 1,678.13 161.4K
14:50 1,678.11 1,678.36 1,678.08 1,678.13 167.6K
14:51 1,678.23 1,678.23 1,676.98 1,676.98 371.0K
14:52 1,677.53 1,677.57 1,676.03 1,676.03 535.1K
14:53 1,675.51 1,676.02 1,675.06 1,675.06 287.5K
14:54 1,675.23 1,676.28 1,675.23 1,676.28 225.5K
14:55 1,676.62 1,676.62 1,675.56 1,675.56 172.8K
14:56 1,675.92 1,675.94 1,675.69 1,675.94 239.3K
14:57 1,675.34 1,675.34 1,675.09 1,675.10 234.3K
14:58 1,675.33 1,675.50 1,675.28 1,675.30 162.7K
14:59 1,675.41 1,675.41 1,674.20 1,674.20 371.0K
15:00 1,673.60 1,673.60 1,672.95 1,673.25 379.9K
15:01 1,673.21 1,673.21 1,670.95 1,670.95 518.6K
15:02 1,671.50 1,671.50 1,670.81 1,671.12 196.1K
15:03 1,670.51 1,670.51 1,669.96 1,669.96 229.9K
15:04 1,670.18 1,670.97 1,670.18 1,670.49 273.8K
15:05 1,670.85 1,670.85 1,670.07 1,670.14 212.5K
15:06 1,669.94 1,670.40 1,669.44 1,670.40 230.8K
15:07 1,669.56 1,670.33 1,669.56 1,669.56 221.4K
15:08 1,669.82 1,670.33 1,669.82 1,669.86 269.3K
15:09 1,669.18 1,669.37 1,668.78 1,668.78 283.7K
15:10 1,669.02 1,669.02 1,668.40 1,668.40 247.4K
15:11 1,668.97 1,668.97 1,668.33 1,668.33 247.5K
15:12 1,667.92 1,667.92 1,667.39 1,667.39 262.7K
15:13 1,667.91 1,668.76 1,667.91 1,668.76 375.0K
15:14 1,668.36 1,668.70 1,668.36 1,668.38 236.9K
15:15 1,668.51 1,668.87 1,668.51 1,668.87 298.0K
15:16 1,668.96 1,669.30 1,668.96 1,669.09 267.8K
15:17 1,669.80 1,669.83 1,669.75 1,669.78 282.6K
15:18 1,669.88 1,669.88 1,668.76 1,668.76 320.9K
15:19 1,667.89 1,668.05 1,667.84 1,667.91 330.7K
15:20 1,667.83 1,668.31 1,667.53 1,668.31 431.5K
15:21 1,668.18 1,668.46 1,668.12 1,668.25 256.6K
15:22 1,668.27 1,668.27 1,668.11 1,668.16 298.9K
15:23 1,668.12 1,668.16 1,667.77 1,667.89 330.5K
15:24 1,667.39 1,667.57 1,666.81 1,666.81 191.3K
15:25 1,666.70 1,666.70 1,666.05 1,666.05 287.9K
15:26 1,666.21 1,666.22 1,666.04 1,666.22 252.9K
15:27 1,665.59 1,666.10 1,665.59 1,666.10 316.3K
15:28 1,665.45 1,665.45 1,664.73 1,664.73 290.7K
15:29 1,664.72 1,664.72 1,664.37 1,664.60 234.4K
15:30 1,664.35 1,665.47 1,664.35 1,665.47 438.1K
15:31 1,665.54 1,666.00 1,665.54 1,665.98 301.4K
15:32 1,666.34 1,666.50 1,666.34 1,666.50 324.9K
15:33 1,666.46 1,666.66 1,666.37 1,666.37 276.7K
15:34 1,665.83 1,666.34 1,665.83 1,666.02 397.7K
15:35 1,665.95 1,666.05 1,665.19 1,665.31 307.0K
15:36 1,664.76 1,665.50 1,664.76 1,665.11 362.5K
15:37 1,665.22 1,665.22 1,664.53 1,664.60 371.7K
15:38 1,664.10 1,664.10 1,663.96 1,663.96 250.5K
15:39 1,663.83 1,663.95 1,663.55 1,663.55 310.9K
15:40 1,663.36 1,663.36 1,662.14 1,662.14 412.7K
15:41 1,662.24 1,662.45 1,661.87 1,661.87 376.0K
15:42 1,661.85 1,662.06 1,661.85 1,662.06 380.7K
15:43 1,662.45 1,662.84 1,662.39 1,662.70 399.2K
15:44 1,662.66 1,663.08 1,662.42 1,663.08 335.5K
15:45 1,663.32 1,663.32 1,663.00 1,663.22 511.5K
15:46 1,663.26 1,664.42 1,663.26 1,664.42 469.0K
15:47 1,664.42 1,664.72 1,664.42 1,664.52 471.4K
15:48 1,664.50 1,665.05 1,664.43 1,664.43 472.2K
15:49 1,664.96 1,666.23 1,664.96 1,666.23 486.5K
15:50 1,666.86 1,667.42 1,666.86 1,667.28 1,267.7K
15:51 1,667.55 1,667.55 1,666.90 1,666.90 657.5K
15:52 1,666.75 1,667.67 1,666.75 1,667.67 678.3K
15:53 1,667.88 1,667.88 1,667.10 1,667.17 686.0K
15:54 1,667.29 1,667.97 1,667.29 1,667.75 775.5K
15:55 1,667.73 1,667.73 1,667.64 1,667.70 993.1K
15:56 1,668.48 1,668.76 1,668.48 1,668.76 1,088.8K
15:57 1,669.00 1,669.11 1,668.73 1,669.11 969.2K
15:58 1,668.96 1,668.96 1,668.32 1,668.43 979.2K
15:59 1,668.73 1,669.97 1,668.73 1,669.93 1,761.8K
16:00 1,669.87 1,669.91 1,669.87 1,669.91 89,528.1K
16:01 1,669.91 1,669.91 1,669.91 1,669.91 247.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음