S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,659.73 1,659.73 1,645.82 1,645.82 7,787.2K
09:31 1,646.12 1,646.30 1,645.78 1,645.78 515.9K
09:32 1,645.80 1,645.80 1,643.63 1,643.63 436.7K
09:33 1,642.77 1,642.77 1,641.45 1,641.45 443.7K
09:34 1,641.74 1,643.21 1,641.74 1,642.84 394.1K
09:35 1,642.19 1,642.61 1,641.57 1,641.57 569.7K
09:36 1,640.19 1,640.84 1,640.01 1,640.84 496.2K
09:37 1,640.09 1,641.10 1,640.09 1,641.10 509.8K
09:38 1,642.06 1,642.22 1,641.86 1,642.22 467.2K
09:39 1,641.75 1,642.19 1,641.37 1,641.83 406.2K
09:40 1,641.70 1,644.16 1,641.70 1,643.30 412.6K
09:41 1,643.22 1,643.22 1,641.21 1,641.21 348.6K
09:42 1,642.10 1,642.10 1,640.73 1,640.73 423.2K
09:43 1,638.57 1,638.57 1,637.64 1,637.64 616.9K
09:44 1,637.90 1,639.80 1,637.90 1,638.78 401.2K
09:45 1,638.93 1,639.28 1,638.46 1,638.46 388.8K
09:46 1,637.75 1,639.99 1,637.75 1,639.35 504.4K
09:47 1,639.07 1,640.71 1,639.07 1,639.45 413.1K
09:48 1,639.34 1,639.51 1,638.98 1,638.98 377.5K
09:49 1,639.29 1,639.59 1,638.88 1,639.59 292.3K
09:50 1,641.74 1,641.74 1,639.02 1,639.02 504.5K
09:51 1,639.56 1,639.56 1,638.41 1,638.83 271.7K
09:52 1,639.67 1,639.67 1,638.80 1,638.80 339.1K
09:53 1,638.50 1,638.50 1,637.47 1,637.47 421.9K
09:54 1,637.71 1,637.71 1,636.93 1,636.93 387.9K
09:55 1,636.63 1,637.33 1,636.63 1,636.92 329.3K
09:56 1,636.51 1,637.54 1,636.51 1,637.54 324.6K
09:57 1,637.34 1,637.49 1,637.17 1,637.18 400.9K
09:58 1,637.25 1,637.25 1,636.35 1,636.35 302.2K
09:59 1,636.13 1,636.70 1,635.71 1,635.71 432.3K
10:00 1,635.14 1,635.14 1,633.83 1,634.32 537.7K
10:01 1,634.21 1,635.62 1,634.21 1,635.28 372.0K
10:02 1,635.81 1,636.32 1,635.19 1,636.32 310.9K
10:03 1,635.50 1,635.50 1,634.22 1,634.22 390.4K
10:04 1,634.76 1,635.05 1,634.39 1,635.05 350.8K
10:05 1,634.56 1,635.06 1,634.56 1,634.57 246.5K
10:06 1,634.60 1,634.60 1,634.15 1,634.15 259.5K
10:07 1,633.93 1,634.28 1,633.35 1,633.35 297.9K
10:08 1,633.67 1,634.28 1,633.52 1,634.28 399.7K
10:09 1,634.28 1,634.28 1,634.22 1,634.24 306.4K
10:10 1,633.98 1,634.24 1,633.98 1,634.07 394.6K
10:11 1,633.94 1,636.07 1,633.94 1,635.85 395.9K
10:12 1,636.20 1,637.17 1,636.20 1,636.78 293.9K
10:13 1,636.55 1,636.55 1,635.94 1,635.94 240.6K
10:14 1,636.90 1,636.90 1,635.72 1,635.72 292.2K
10:15 1,636.14 1,636.31 1,635.85 1,635.85 380.4K
10:16 1,636.16 1,636.33 1,635.36 1,635.36 306.3K
10:17 1,635.43 1,635.43 1,634.27 1,634.27 253.7K
10:18 1,634.51 1,634.51 1,633.44 1,633.44 324.1K
10:19 1,633.73 1,633.76 1,632.66 1,632.66 344.0K
10:20 1,632.87 1,633.17 1,632.78 1,632.78 328.3K
10:21 1,633.24 1,633.44 1,632.61 1,632.61 553.8K
10:22 1,632.11 1,632.11 1,631.28 1,632.04 419.6K
10:23 1,631.96 1,632.82 1,631.96 1,632.24 277.4K
10:24 1,632.14 1,632.15 1,631.42 1,632.15 277.2K
10:25 1,631.78 1,631.87 1,631.28 1,631.28 286.3K
10:26 1,631.18 1,631.18 1,630.85 1,631.05 245.9K
10:27 1,631.59 1,633.54 1,631.59 1,633.54 344.9K
10:28 1,633.70 1,633.92 1,633.32 1,633.92 255.6K
10:29 1,634.20 1,635.19 1,634.16 1,634.16 341.9K
10:30 1,634.13 1,635.63 1,634.13 1,635.63 372.8K
10:31 1,636.43 1,637.12 1,636.43 1,637.12 333.6K
10:32 1,636.78 1,636.78 1,636.24 1,636.24 245.3K
10:33 1,636.78 1,637.20 1,636.25 1,637.20 338.6K
10:34 1,637.25 1,637.59 1,636.79 1,637.41 322.5K
10:35 1,637.83 1,638.26 1,637.83 1,638.17 260.4K
10:36 1,637.75 1,637.75 1,636.69 1,636.69 271.5K
10:37 1,636.77 1,636.85 1,636.34 1,636.85 268.6K
10:38 1,636.29 1,636.29 1,634.73 1,634.73 295.2K
10:39 1,634.95 1,634.95 1,633.26 1,633.26 274.0K
10:40 1,633.30 1,633.30 1,632.82 1,632.82 287.9K
10:41 1,632.99 1,633.77 1,632.99 1,633.61 275.1K
10:42 1,633.29 1,633.29 1,632.41 1,632.45 240.1K
10:43 1,633.27 1,633.27 1,632.09 1,632.16 293.9K
10:44 1,632.31 1,633.31 1,632.31 1,633.16 210.7K
10:45 1,633.31 1,633.66 1,632.75 1,633.66 177.4K
10:46 1,633.50 1,633.50 1,632.23 1,632.23 302.9K
10:47 1,632.15 1,632.71 1,631.88 1,632.21 248.6K
10:48 1,632.78 1,633.59 1,632.78 1,633.09 321.2K
10:49 1,633.50 1,633.84 1,633.28 1,633.84 213.7K
10:50 1,633.36 1,633.36 1,632.94 1,633.00 267.4K
10:51 1,632.71 1,633.21 1,632.31 1,632.31 312.7K
10:52 1,631.84 1,631.84 1,631.43 1,631.43 212.7K
10:53 1,631.58 1,631.70 1,631.40 1,631.70 215.1K
10:54 1,631.70 1,631.88 1,631.70 1,631.74 155.0K
10:55 1,631.52 1,631.52 1,630.95 1,631.03 209.5K
10:56 1,630.51 1,631.11 1,630.51 1,631.06 272.2K
10:57 1,630.70 1,630.70 1,630.31 1,630.65 203.2K
10:58 1,630.09 1,630.19 1,629.68 1,629.68 269.4K
10:59 1,630.24 1,630.24 1,629.72 1,629.72 226.0K
11:00 1,629.69 1,630.38 1,629.69 1,629.93 193.9K
11:01 1,629.96 1,629.96 1,629.31 1,629.51 274.3K
11:02 1,629.33 1,629.67 1,629.21 1,629.21 168.7K
11:03 1,629.55 1,629.67 1,629.24 1,629.24 201.4K
11:04 1,629.35 1,629.35 1,627.45 1,627.45 281.7K
11:05 1,627.38 1,627.47 1,627.15 1,627.15 207.5K
11:06 1,627.47 1,627.85 1,627.47 1,627.84 162.5K
11:07 1,628.66 1,628.66 1,627.93 1,627.98 279.7K
11:08 1,627.92 1,627.92 1,626.73 1,626.84 246.7K
11:09 1,626.39 1,626.39 1,625.84 1,625.84 206.1K
11:10 1,625.65 1,625.65 1,625.19 1,625.19 235.6K
11:11 1,625.51 1,627.18 1,625.51 1,627.18 1,018.5K
11:12 1,626.82 1,627.73 1,626.82 1,627.73 225.7K
11:13 1,628.00 1,628.26 1,628.00 1,628.04 192.1K
11:14 1,628.42 1,628.88 1,628.42 1,628.86 212.3K
11:15 1,628.85 1,629.29 1,628.85 1,629.18 315.3K
11:16 1,629.18 1,629.26 1,629.08 1,629.26 187.8K
11:17 1,629.11 1,629.11 1,628.22 1,628.39 290.4K
11:18 1,628.57 1,628.57 1,627.66 1,627.66 187.0K
11:19 1,627.70 1,627.70 1,626.66 1,626.66 212.2K
11:20 1,626.56 1,627.56 1,626.56 1,627.55 227.7K
11:21 1,627.30 1,627.58 1,627.17 1,627.17 206.6K
11:22 1,627.36 1,627.36 1,626.66 1,626.77 355.5K
11:23 1,626.87 1,626.95 1,626.38 1,626.38 218.2K
11:24 1,625.91 1,626.07 1,625.91 1,626.07 294.2K
11:25 1,626.05 1,626.05 1,625.39 1,625.39 196.2K
11:26 1,625.27 1,626.32 1,625.27 1,626.32 283.3K
11:27 1,626.70 1,626.70 1,626.43 1,626.43 233.8K
11:28 1,626.07 1,626.50 1,626.07 1,626.50 196.7K
11:29 1,626.21 1,626.25 1,625.93 1,626.25 339.8K
11:30 1,627.43 1,628.66 1,627.43 1,628.39 331.6K
11:31 1,628.47 1,628.47 1,628.17 1,628.43 205.0K
11:32 1,628.17 1,629.56 1,628.17 1,629.56 245.9K
11:33 1,630.02 1,630.02 1,629.69 1,629.79 268.3K
11:34 1,629.18 1,629.18 1,628.91 1,628.91 236.1K
11:35 1,628.38 1,629.09 1,628.38 1,628.87 243.8K
11:36 1,629.31 1,629.64 1,629.05 1,629.27 264.5K
11:37 1,628.79 1,628.81 1,628.75 1,628.81 200.1K
11:38 1,629.16 1,629.16 1,628.41 1,628.41 184.2K
11:39 1,628.19 1,628.43 1,628.19 1,628.42 202.9K
11:40 1,628.09 1,628.74 1,628.00 1,628.58 188.9K
11:41 1,628.30 1,628.30 1,627.93 1,627.93 173.0K
11:42 1,628.22 1,628.35 1,627.97 1,627.97 157.2K
11:43 1,628.34 1,629.62 1,628.34 1,629.43 236.2K
11:44 1,629.47 1,629.92 1,629.34 1,629.92 152.8K
11:45 1,629.96 1,629.96 1,629.55 1,629.59 133.6K
11:46 1,629.64 1,630.42 1,629.64 1,630.01 194.0K
11:47 1,630.01 1,630.01 1,629.47 1,629.47 137.8K
11:48 1,629.50 1,629.50 1,628.75 1,629.35 191.1K
11:49 1,629.24 1,630.36 1,629.24 1,630.36 186.7K
11:50 1,630.35 1,630.61 1,630.25 1,630.61 169.9K
11:51 1,630.75 1,630.75 1,630.52 1,630.54 165.9K
11:52 1,630.51 1,630.52 1,630.18 1,630.52 210.9K
11:53 1,630.68 1,631.29 1,630.68 1,631.29 226.8K
11:54 1,631.23 1,631.49 1,631.14 1,631.49 131.5K
11:55 1,631.52 1,631.59 1,631.34 1,631.59 108.5K
11:56 1,631.57 1,632.25 1,631.57 1,632.08 151.8K
11:57 1,632.16 1,632.16 1,632.03 1,632.15 158.3K
11:58 1,632.30 1,632.51 1,632.30 1,632.38 149.1K
11:59 1,632.08 1,632.08 1,631.70 1,631.70 165.8K
12:00 1,631.83 1,632.13 1,631.83 1,632.03 174.5K
12:01 1,632.28 1,632.41 1,631.81 1,632.41 187.2K
12:02 1,632.47 1,633.24 1,632.47 1,633.24 124.5K
12:03 1,633.18 1,634.13 1,633.18 1,634.13 197.1K
12:04 1,634.45 1,635.93 1,634.45 1,635.93 260.1K
12:05 1,636.00 1,636.00 1,635.64 1,635.66 158.5K
12:06 1,635.83 1,635.83 1,635.38 1,635.50 154.6K
12:07 1,635.66 1,635.66 1,635.21 1,635.21 180.7K
12:08 1,634.90 1,634.90 1,633.80 1,634.00 209.5K
12:09 1,634.37 1,634.39 1,633.92 1,633.92 193.2K
12:10 1,633.86 1,635.03 1,633.86 1,634.93 221.5K
12:11 1,635.14 1,635.62 1,635.14 1,635.62 139.3K
12:12 1,635.55 1,635.59 1,635.07 1,635.23 134.6K
12:13 1,635.15 1,635.15 1,634.79 1,635.14 158.7K
12:14 1,634.79 1,634.94 1,634.77 1,634.77 157.5K
12:15 1,634.94 1,635.43 1,634.67 1,635.43 177.7K
12:16 1,635.50 1,635.57 1,635.40 1,635.57 128.2K
12:17 1,635.53 1,635.57 1,634.91 1,635.01 145.2K
12:18 1,635.33 1,635.64 1,635.33 1,635.64 99.1K
12:19 1,635.98 1,636.27 1,635.91 1,635.91 199.7K
12:20 1,636.23 1,636.68 1,636.21 1,636.68 230.2K
12:21 1,636.22 1,637.22 1,636.22 1,637.22 187.9K
12:22 1,637.21 1,637.81 1,637.21 1,637.65 180.2K
12:23 1,637.53 1,637.61 1,637.16 1,637.61 192.1K
12:24 1,637.30 1,637.51 1,637.23 1,637.29 230.1K
12:25 1,637.46 1,637.86 1,637.46 1,637.84 102.0K
12:26 1,638.01 1,638.31 1,637.99 1,638.31 151.5K
12:27 1,638.54 1,639.20 1,638.54 1,639.20 203.1K
12:28 1,639.30 1,640.00 1,639.30 1,640.00 160.6K
12:29 1,639.52 1,639.58 1,639.33 1,639.33 200.8K
12:30 1,639.46 1,639.53 1,639.32 1,639.39 167.8K
12:31 1,639.43 1,639.43 1,638.22 1,638.85 326.2K
12:32 1,639.04 1,639.98 1,638.86 1,639.98 147.6K
12:33 1,639.86 1,639.86 1,639.00 1,639.68 167.1K
12:34 1,639.47 1,639.84 1,639.47 1,639.84 161.2K
12:35 1,639.90 1,640.06 1,639.82 1,640.06 142.1K
12:36 1,640.19 1,640.96 1,640.19 1,640.88 173.4K
12:37 1,641.10 1,641.32 1,641.05 1,641.05 144.1K
12:38 1,641.16 1,641.70 1,641.16 1,641.70 177.0K
12:39 1,641.61 1,641.61 1,641.38 1,641.38 105.7K
12:40 1,641.39 1,641.46 1,641.15 1,641.46 136.6K
12:41 1,640.10 1,640.82 1,640.10 1,640.29 308.7K
12:42 1,640.51 1,640.51 1,639.10 1,639.10 168.7K
12:43 1,639.13 1,639.97 1,639.13 1,639.97 134.6K
12:44 1,640.32 1,640.32 1,639.98 1,640.14 123.2K
12:45 1,640.10 1,641.23 1,640.10 1,641.23 203.0K
12:46 1,641.48 1,641.57 1,641.47 1,641.57 125.6K
12:47 1,641.34 1,641.34 1,640.50 1,640.50 145.1K
12:48 1,640.66 1,641.10 1,640.66 1,640.85 137.6K
12:49 1,640.56 1,640.56 1,640.24 1,640.24 111.5K
12:50 1,640.41 1,640.41 1,639.26 1,639.26 160.1K
12:51 1,638.95 1,639.03 1,638.80 1,639.03 118.5K
12:52 1,638.98 1,638.98 1,637.90 1,637.90 115.0K
12:53 1,637.84 1,638.06 1,637.84 1,637.89 125.3K
12:54 1,638.41 1,638.87 1,638.41 1,638.78 141.4K
12:55 1,638.91 1,638.91 1,638.58 1,638.58 126.9K
12:56 1,638.28 1,638.28 1,637.78 1,637.78 181.4K
12:57 1,637.65 1,637.78 1,637.65 1,637.78 117.2K
12:58 1,637.69 1,637.79 1,637.38 1,637.38 168.2K
12:59 1,637.14 1,637.14 1,636.82 1,636.96 162.0K
13:00 1,637.03 1,637.63 1,637.03 1,637.63 117.0K
13:01 1,637.64 1,637.64 1,637.15 1,637.15 134.6K
13:02 1,637.39 1,637.39 1,637.16 1,637.16 161.1K
13:03 1,637.31 1,637.89 1,637.31 1,637.89 145.4K
13:04 1,638.08 1,638.08 1,637.55 1,637.55 144.1K
13:05 1,637.30 1,638.14 1,637.30 1,638.14 174.8K
13:06 1,638.05 1,638.37 1,638.05 1,638.10 127.1K
13:07 1,638.13 1,638.46 1,638.13 1,638.33 127.2K
13:08 1,638.48 1,640.24 1,638.48 1,640.24 173.7K
13:09 1,640.49 1,640.65 1,640.39 1,640.39 135.1K
13:10 1,640.47 1,641.62 1,640.47 1,641.62 198.0K
13:11 1,641.73 1,642.09 1,641.67 1,641.67 146.7K
13:12 1,641.66 1,642.21 1,641.49 1,642.21 152.3K
13:13 1,642.32 1,642.62 1,642.32 1,642.42 158.6K
13:14 1,642.49 1,642.86 1,642.49 1,642.86 106.0K
13:15 1,643.01 1,643.01 1,642.68 1,642.68 142.7K
13:16 1,642.89 1,642.90 1,641.55 1,641.55 206.9K
13:17 1,641.50 1,641.60 1,641.28 1,641.60 157.6K
13:18 1,641.43 1,641.45 1,640.97 1,641.45 173.3K
13:19 1,641.58 1,642.59 1,641.58 1,642.21 160.1K
13:20 1,642.27 1,642.42 1,642.16 1,642.16 97.9K
13:21 1,641.93 1,641.93 1,641.57 1,641.63 115.7K
13:22 1,641.57 1,641.58 1,640.85 1,640.85 141.5K
13:23 1,640.74 1,640.74 1,639.79 1,639.79 146.8K
13:24 1,639.94 1,639.97 1,639.79 1,639.97 91.9K
13:25 1,640.28 1,640.38 1,640.16 1,640.21 112.0K
13:26 1,640.37 1,640.37 1,640.06 1,640.06 109.1K
13:27 1,640.20 1,640.21 1,640.06 1,640.06 118.2K
13:28 1,639.93 1,639.93 1,639.42 1,639.48 200.2K
13:29 1,639.42 1,639.42 1,639.36 1,639.40 134.7K
13:30 1,639.23 1,639.23 1,638.77 1,638.77 153.8K
13:31 1,638.43 1,638.91 1,638.43 1,638.91 173.5K
13:32 1,639.00 1,639.35 1,639.00 1,639.35 914.3K
13:33 1,639.40 1,639.78 1,639.25 1,639.78 146.6K
13:34 1,639.79 1,639.91 1,639.47 1,639.47 174.0K
13:35 1,639.70 1,640.08 1,639.70 1,639.91 160.9K
13:36 1,639.70 1,639.89 1,639.67 1,639.89 129.3K
13:37 1,639.70 1,639.97 1,639.23 1,639.97 224.9K
13:38 1,640.55 1,640.63 1,640.26 1,640.26 183.2K
13:39 1,640.54 1,640.79 1,640.54 1,640.79 124.8K
13:40 1,641.04 1,641.32 1,641.04 1,641.27 85.2K
13:41 1,641.31 1,641.31 1,640.84 1,640.84 203.9K
13:42 1,641.17 1,641.77 1,641.17 1,641.77 117.5K
13:43 1,641.55 1,641.55 1,641.32 1,641.32 109.2K
13:44 1,641.35 1,641.35 1,640.78 1,641.16 115.7K
13:45 1,641.26 1,641.45 1,641.11 1,641.20 125.2K
13:46 1,641.57 1,641.68 1,641.57 1,641.68 109.6K
13:47 1,641.60 1,642.11 1,641.56 1,642.11 153.6K
13:48 1,642.07 1,642.07 1,641.54 1,641.54 115.2K
13:49 1,641.54 1,641.54 1,641.25 1,641.25 109.4K
13:50 1,640.74 1,640.74 1,640.45 1,640.45 193.3K
13:51 1,640.27 1,640.87 1,640.27 1,640.85 152.8K
13:52 1,640.97 1,641.75 1,640.97 1,641.75 171.9K
13:53 1,641.68 1,641.68 1,641.54 1,641.54 129.9K
13:54 1,641.56 1,641.56 1,641.44 1,641.45 72.6K
13:55 1,641.66 1,642.68 1,641.66 1,642.51 200.3K
13:56 1,642.63 1,643.11 1,642.63 1,643.11 161.9K
13:57 1,643.39 1,643.47 1,643.39 1,643.40 209.6K
13:58 1,643.43 1,644.20 1,643.43 1,644.20 160.9K
13:59 1,644.01 1,644.01 1,643.64 1,643.64 131.4K
14:00 1,643.32 1,643.37 1,643.21 1,643.21 147.0K
14:01 1,643.32 1,643.54 1,643.32 1,643.54 152.6K
14:02 1,643.96 1,644.67 1,643.96 1,644.66 221.8K
14:03 1,644.34 1,644.92 1,644.28 1,644.92 153.8K
14:04 1,645.12 1,645.75 1,645.07 1,645.75 174.7K
14:05 1,645.95 1,646.87 1,645.95 1,646.78 233.0K
14:06 1,647.11 1,647.67 1,647.11 1,647.67 236.0K
14:07 1,648.09 1,648.79 1,648.09 1,648.79 178.3K
14:08 1,649.04 1,649.60 1,649.04 1,649.40 203.5K
14:09 1,649.52 1,649.52 1,649.26 1,649.26 193.2K
14:10 1,649.31 1,649.33 1,648.28 1,648.28 234.5K
14:11 1,648.03 1,648.03 1,647.58 1,647.90 193.5K
14:12 1,648.04 1,648.21 1,648.04 1,648.21 188.3K
14:13 1,648.22 1,648.27 1,647.60 1,647.60 151.9K
14:14 1,647.26 1,647.80 1,647.26 1,647.80 159.7K
14:15 1,648.05 1,648.05 1,647.26 1,647.27 172.3K
14:16 1,647.29 1,647.94 1,647.29 1,647.94 148.4K
14:17 1,647.86 1,648.06 1,647.86 1,647.91 142.8K
14:18 1,647.70 1,648.21 1,647.70 1,648.07 100.2K
14:19 1,647.45 1,647.60 1,647.45 1,647.60 169.4K
14:20 1,647.56 1,647.58 1,647.37 1,647.37 149.0K
14:21 1,647.58 1,647.90 1,647.50 1,647.90 165.7K
14:22 1,647.95 1,648.05 1,647.95 1,648.05 94.4K
14:23 1,648.15 1,648.55 1,648.15 1,648.55 227.8K
14:24 1,648.71 1,648.71 1,648.24 1,648.55 193.0K
14:25 1,648.60 1,648.87 1,648.60 1,648.70 150.9K
14:26 1,648.80 1,648.80 1,647.80 1,647.80 209.3K
14:27 1,647.33 1,647.49 1,647.21 1,647.21 200.4K
14:28 1,646.91 1,647.41 1,646.91 1,647.41 159.7K
14:29 1,647.24 1,647.24 1,646.40 1,646.40 144.9K
14:30 1,646.51 1,646.84 1,646.51 1,646.84 234.2K
14:31 1,647.26 1,647.26 1,646.97 1,647.11 161.6K
14:32 1,646.62 1,647.19 1,646.62 1,647.19 152.2K
14:33 1,647.38 1,647.38 1,646.54 1,646.54 152.3K
14:34 1,646.65 1,647.01 1,646.65 1,646.89 126.4K
14:35 1,646.88 1,647.34 1,646.88 1,647.34 204.0K
14:36 1,647.42 1,648.18 1,647.25 1,648.18 217.4K
14:37 1,647.91 1,648.54 1,647.91 1,648.39 133.2K
14:38 1,648.72 1,648.95 1,648.60 1,648.61 231.5K
14:39 1,648.74 1,649.20 1,648.74 1,649.20 178.3K
14:40 1,649.24 1,649.54 1,649.24 1,649.54 119.6K
14:41 1,649.27 1,649.27 1,648.67 1,648.83 251.3K
14:42 1,648.83 1,648.93 1,648.75 1,648.93 130.0K
14:43 1,648.84 1,649.24 1,648.72 1,649.24 163.4K
14:44 1,649.49 1,649.71 1,649.32 1,649.32 223.3K
14:45 1,649.43 1,650.04 1,649.43 1,649.77 189.8K
14:46 1,650.00 1,650.93 1,650.00 1,650.93 157.9K
14:47 1,650.76 1,650.91 1,650.39 1,650.39 197.9K
14:48 1,650.00 1,650.53 1,650.00 1,650.53 219.5K
14:49 1,650.51 1,650.51 1,650.01 1,650.01 161.8K
14:50 1,649.95 1,650.55 1,649.95 1,650.55 212.4K
14:51 1,650.90 1,651.91 1,650.90 1,651.91 242.6K
14:52 1,652.14 1,653.02 1,652.14 1,653.02 208.6K
14:53 1,652.88 1,652.88 1,651.61 1,651.61 175.8K
14:54 1,651.75 1,651.75 1,651.10 1,651.10 106.6K
14:55 1,651.00 1,651.39 1,650.99 1,651.39 148.6K
14:56 1,651.47 1,651.75 1,651.47 1,651.48 146.1K
14:57 1,651.37 1,651.37 1,650.26 1,650.26 169.9K
14:58 1,650.21 1,650.55 1,649.92 1,650.55 139.0K
14:59 1,650.85 1,650.94 1,650.57 1,650.57 149.1K
15:00 1,650.29 1,650.72 1,650.29 1,650.69 196.5K
15:01 1,650.75 1,651.29 1,650.75 1,651.29 170.3K
15:02 1,651.35 1,651.35 1,650.81 1,650.81 166.0K
15:03 1,650.64 1,650.64 1,649.64 1,649.64 247.1K
15:04 1,649.43 1,649.43 1,649.06 1,649.19 162.9K
15:05 1,649.17 1,649.19 1,648.95 1,649.13 159.1K
15:06 1,649.12 1,649.13 1,648.89 1,649.13 204.3K
15:07 1,649.57 1,649.73 1,649.36 1,649.73 201.5K
15:08 1,649.80 1,649.95 1,649.79 1,649.80 145.0K
15:09 1,649.87 1,650.09 1,649.75 1,650.09 169.8K
15:10 1,650.29 1,650.61 1,650.25 1,650.46 217.3K
15:11 1,650.76 1,651.06 1,650.58 1,650.58 181.3K
15:12 1,650.71 1,650.86 1,650.71 1,650.86 108.9K
15:13 1,651.11 1,651.56 1,651.11 1,651.21 249.8K
15:14 1,650.95 1,650.95 1,650.49 1,650.62 170.2K
15:15 1,650.64 1,651.05 1,650.64 1,650.86 130.3K
15:16 1,650.59 1,650.59 1,650.36 1,650.36 135.2K
15:17 1,650.29 1,651.07 1,650.29 1,651.07 199.1K
15:18 1,651.37 1,651.80 1,651.21 1,651.79 223.4K
15:19 1,651.76 1,652.01 1,651.76 1,651.92 187.1K
15:20 1,651.82 1,651.82 1,651.51 1,651.51 161.6K
15:21 1,651.45 1,652.67 1,651.45 1,652.67 269.3K
15:22 1,652.83 1,653.44 1,652.76 1,653.44 296.7K
15:23 1,653.27 1,654.38 1,653.27 1,654.31 343.2K
15:24 1,654.25 1,654.57 1,654.25 1,654.57 229.7K
15:25 1,654.48 1,654.48 1,653.94 1,653.94 329.0K
15:26 1,653.83 1,653.83 1,653.58 1,653.82 191.6K
15:27 1,653.88 1,653.88 1,653.74 1,653.74 235.2K
15:28 1,653.25 1,653.25 1,652.78 1,652.78 260.3K
15:29 1,652.40 1,652.40 1,651.94 1,651.94 276.3K
15:30 1,652.12 1,652.12 1,651.26 1,651.34 391.7K
15:31 1,650.35 1,650.35 1,649.57 1,649.57 459.3K
15:32 1,648.59 1,648.59 1,647.88 1,648.03 516.0K
15:33 1,647.46 1,647.46 1,646.83 1,646.96 328.5K
15:34 1,646.63 1,646.89 1,646.63 1,646.89 338.6K
15:35 1,647.52 1,647.70 1,646.80 1,647.70 410.7K
15:36 1,647.77 1,647.77 1,647.35 1,647.35 379.3K
15:37 1,646.84 1,646.84 1,646.43 1,646.43 310.7K
15:38 1,645.87 1,645.87 1,645.38 1,645.86 423.2K
15:39 1,645.60 1,645.60 1,645.49 1,645.51 316.2K
15:40 1,645.29 1,645.39 1,644.68 1,644.68 362.9K
15:41 1,644.17 1,644.33 1,643.81 1,643.81 344.5K
15:42 1,643.63 1,644.01 1,643.13 1,643.67 408.9K
15:43 1,644.13 1,645.21 1,644.13 1,644.76 344.7K
15:44 1,644.73 1,645.33 1,644.73 1,645.33 272.0K
15:45 1,645.23 1,645.69 1,645.16 1,645.16 339.3K
15:46 1,644.54 1,644.56 1,643.88 1,644.10 325.1K
15:47 1,644.18 1,644.18 1,643.27 1,643.27 317.7K
15:48 1,642.97 1,642.97 1,642.23 1,642.23 344.0K
15:49 1,642.47 1,642.51 1,642.05 1,642.05 412.5K
15:50 1,641.50 1,641.50 1,639.59 1,639.59 1,469.3K
15:51 1,639.11 1,639.11 1,638.20 1,638.20 886.3K
15:52 1,637.84 1,637.84 1,636.62 1,636.62 1,032.9K
15:53 1,636.47 1,638.18 1,636.47 1,637.91 774.6K
15:54 1,638.02 1,639.23 1,638.02 1,639.23 717.3K
15:55 1,639.64 1,640.03 1,639.54 1,640.03 1,020.6K
15:56 1,639.91 1,639.91 1,639.35 1,639.77 1,142.3K
15:57 1,640.02 1,640.08 1,639.85 1,640.08 828.8K
15:58 1,639.89 1,639.92 1,639.56 1,639.56 992.9K
15:59 1,639.56 1,639.56 1,638.98 1,638.98 1,586.6K
16:00 1,638.33 1,638.43 1,638.33 1,638.43 74,761.4K
16:01 1,638.43 1,638.43 1,638.43 1,638.43 290.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음