S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,637.55 1,637.55 1,636.72 1,636.74 6,839.4K
09:31 1,636.97 1,638.88 1,636.97 1,638.70 485.7K
09:32 1,638.32 1,639.76 1,638.32 1,639.76 281.0K
09:33 1,638.98 1,639.79 1,638.98 1,639.52 289.9K
09:34 1,639.20 1,640.30 1,639.04 1,640.30 277.6K
09:35 1,641.45 1,641.73 1,640.69 1,640.69 255.3K
09:36 1,641.02 1,641.02 1,638.52 1,638.52 346.5K
09:37 1,639.18 1,640.59 1,639.18 1,640.59 232.3K
09:38 1,640.04 1,640.23 1,639.98 1,640.21 237.6K
09:39 1,639.99 1,642.05 1,639.99 1,642.05 227.3K
09:40 1,642.38 1,645.77 1,642.38 1,645.77 334.1K
09:41 1,646.50 1,648.42 1,646.50 1,648.42 318.9K
09:42 1,648.16 1,648.68 1,647.90 1,648.68 289.8K
09:43 1,648.81 1,648.81 1,647.61 1,647.61 264.6K
09:44 1,647.41 1,647.41 1,645.72 1,645.72 234.4K
09:45 1,645.95 1,646.05 1,645.61 1,645.98 283.3K
09:46 1,646.37 1,646.70 1,645.95 1,645.95 290.6K
09:47 1,644.37 1,644.37 1,643.59 1,643.59 329.1K
09:48 1,643.02 1,644.62 1,643.02 1,643.02 324.0K
09:49 1,642.66 1,642.96 1,642.66 1,642.90 189.9K
09:50 1,641.82 1,642.91 1,641.82 1,642.83 227.3K
09:51 1,642.84 1,644.07 1,642.84 1,644.07 244.8K
09:52 1,644.10 1,644.90 1,644.10 1,644.90 286.1K
09:53 1,645.59 1,645.75 1,645.04 1,645.04 249.3K
09:54 1,645.53 1,645.53 1,643.15 1,643.15 266.2K
09:55 1,643.58 1,644.15 1,643.58 1,643.66 205.8K
09:56 1,643.57 1,643.57 1,641.33 1,641.33 262.5K
09:57 1,640.99 1,640.99 1,639.86 1,639.86 217.4K
09:58 1,640.13 1,641.00 1,640.13 1,640.80 157.2K
09:59 1,640.80 1,640.80 1,640.01 1,640.01 240.4K
10:00 1,640.31 1,646.75 1,640.31 1,646.75 754.1K
10:01 1,646.89 1,646.89 1,644.42 1,644.42 255.6K
10:02 1,643.98 1,644.22 1,643.14 1,643.72 212.1K
10:03 1,644.65 1,646.36 1,644.65 1,646.10 243.6K
10:04 1,646.36 1,646.73 1,646.19 1,646.19 172.7K
10:05 1,646.23 1,647.38 1,646.23 1,646.90 236.6K
10:06 1,646.51 1,647.41 1,646.51 1,647.24 203.3K
10:07 1,647.06 1,647.70 1,647.04 1,647.70 227.9K
10:08 1,647.95 1,648.39 1,647.95 1,648.39 201.7K
10:09 1,648.09 1,648.09 1,647.30 1,647.33 176.1K
10:10 1,647.23 1,647.37 1,646.38 1,646.38 207.3K
10:11 1,645.48 1,646.36 1,644.90 1,646.36 1,113.9K
10:12 1,645.21 1,646.17 1,644.91 1,646.13 342.2K
10:13 1,647.09 1,647.09 1,646.18 1,646.43 146.8K
10:14 1,645.75 1,646.05 1,645.61 1,645.64 210.4K
10:15 1,645.65 1,645.65 1,644.75 1,644.75 781.5K
10:16 1,644.93 1,645.35 1,644.93 1,645.28 154.2K
10:17 1,644.44 1,644.44 1,643.65 1,643.97 277.2K
10:18 1,644.59 1,644.94 1,643.81 1,643.81 208.8K
10:19 1,643.89 1,643.89 1,642.98 1,642.98 215.3K
10:20 1,643.23 1,644.44 1,643.23 1,643.28 195.9K
10:21 1,643.73 1,643.73 1,641.98 1,641.98 197.8K
10:22 1,642.23 1,643.31 1,642.23 1,643.31 186.7K
10:23 1,643.24 1,643.50 1,642.79 1,643.50 203.7K
10:24 1,643.93 1,643.93 1,642.24 1,642.24 268.2K
10:25 1,642.00 1,642.61 1,642.00 1,642.61 166.2K
10:26 1,642.92 1,643.63 1,642.39 1,643.17 195.5K
10:27 1,642.94 1,642.94 1,641.83 1,641.99 184.2K
10:28 1,641.59 1,641.77 1,641.26 1,641.77 176.1K
10:29 1,642.17 1,642.17 1,641.54 1,642.02 195.2K
10:30 1,641.77 1,641.77 1,641.02 1,641.02 262.4K
10:31 1,641.24 1,641.86 1,641.24 1,641.25 133.0K
10:32 1,641.46 1,641.83 1,641.46 1,641.83 283.0K
10:33 1,641.23 1,642.16 1,641.06 1,642.08 298.3K
10:34 1,641.79 1,641.79 1,640.86 1,640.86 259.4K
10:35 1,640.86 1,641.58 1,640.81 1,641.58 220.8K
10:36 1,642.48 1,642.70 1,642.22 1,642.70 167.5K
10:37 1,641.98 1,642.97 1,641.98 1,642.97 191.1K
10:38 1,642.90 1,643.57 1,642.90 1,643.57 180.0K
10:39 1,643.63 1,644.73 1,643.63 1,644.52 202.4K
10:40 1,644.67 1,644.90 1,644.32 1,644.90 201.0K
10:41 1,644.69 1,644.98 1,644.69 1,644.88 164.4K
10:42 1,645.17 1,645.17 1,643.86 1,643.86 260.7K
10:43 1,643.77 1,644.66 1,643.77 1,644.66 113.9K
10:44 1,644.27 1,644.28 1,644.08 1,644.23 202.9K
10:45 1,644.11 1,644.62 1,644.11 1,644.48 203.5K
10:46 1,644.35 1,645.05 1,644.35 1,644.55 231.5K
10:47 1,644.89 1,645.07 1,644.88 1,644.88 203.8K
10:48 1,644.10 1,644.70 1,644.10 1,644.51 170.0K
10:49 1,644.09 1,644.09 1,643.34 1,643.67 198.4K
10:50 1,643.64 1,643.77 1,642.93 1,642.93 228.3K
10:51 1,643.10 1,643.10 1,641.47 1,641.82 205.1K
10:52 1,642.00 1,643.47 1,641.94 1,643.47 127.5K
10:53 1,643.81 1,644.83 1,643.81 1,644.48 181.4K
10:54 1,643.78 1,643.80 1,643.74 1,643.80 236.5K
10:55 1,644.08 1,644.08 1,643.70 1,643.70 104.5K
10:56 1,643.95 1,644.54 1,643.94 1,644.54 159.0K
10:57 1,644.48 1,644.75 1,644.37 1,644.75 152.6K
10:58 1,644.85 1,645.28 1,644.85 1,645.23 282.4K
10:59 1,645.08 1,645.08 1,644.34 1,644.34 178.8K
11:00 1,643.82 1,643.82 1,642.60 1,642.60 224.6K
11:01 1,642.88 1,642.88 1,641.75 1,641.77 162.5K
11:02 1,641.55 1,641.64 1,641.48 1,641.48 209.3K
11:03 1,641.47 1,641.49 1,640.90 1,640.90 183.3K
11:04 1,641.00 1,641.07 1,640.54 1,641.07 200.0K
11:05 1,641.50 1,641.64 1,641.50 1,641.64 224.0K
11:06 1,641.47 1,641.47 1,641.15 1,641.38 116.0K
11:07 1,641.40 1,642.13 1,641.40 1,642.13 143.6K
11:08 1,642.27 1,642.27 1,641.87 1,641.87 96.5K
11:09 1,641.37 1,641.38 1,641.12 1,641.17 171.1K
11:10 1,641.21 1,641.21 1,639.87 1,639.87 169.4K
11:11 1,639.73 1,639.73 1,638.55 1,638.80 362.7K
11:12 1,638.89 1,638.89 1,638.37 1,638.43 122.6K
11:13 1,638.40 1,639.41 1,638.40 1,639.41 134.3K
11:14 1,639.96 1,640.68 1,639.96 1,640.68 113.9K
11:15 1,640.43 1,640.43 1,639.98 1,639.98 104.6K
11:16 1,640.17 1,640.17 1,640.03 1,640.05 131.8K
11:17 1,639.99 1,639.99 1,639.61 1,639.95 123.3K
11:18 1,640.04 1,640.59 1,640.04 1,640.56 110.9K
11:19 1,640.69 1,640.69 1,640.06 1,640.16 178.7K
11:20 1,640.11 1,640.11 1,639.65 1,639.65 136.7K
11:21 1,640.41 1,640.41 1,640.01 1,640.01 133.4K
11:22 1,640.09 1,640.09 1,639.77 1,639.89 91.5K
11:23 1,639.91 1,639.91 1,639.80 1,639.90 97.3K
11:24 1,640.06 1,640.30 1,640.06 1,640.11 182.3K
11:25 1,640.24 1,640.24 1,639.30 1,639.30 199.1K
11:26 1,639.16 1,639.16 1,638.58 1,638.58 140.1K
11:27 1,638.96 1,639.17 1,638.77 1,638.77 132.8K
11:28 1,638.52 1,638.91 1,638.52 1,638.91 192.1K
11:29 1,638.97 1,639.55 1,638.97 1,639.52 162.6K
11:30 1,639.44 1,639.44 1,638.86 1,638.88 195.8K
11:31 1,638.71 1,638.71 1,638.17 1,638.17 206.7K
11:32 1,638.27 1,638.33 1,638.10 1,638.10 116.8K
11:33 1,638.15 1,638.15 1,637.45 1,637.45 212.0K
11:34 1,637.80 1,637.80 1,637.62 1,637.69 147.9K
11:35 1,638.01 1,638.33 1,637.70 1,638.33 166.5K
11:36 1,638.40 1,638.94 1,638.40 1,638.94 109.1K
11:37 1,639.38 1,640.34 1,639.38 1,640.34 208.7K
11:38 1,640.08 1,640.12 1,639.90 1,639.91 129.8K
11:39 1,640.45 1,640.45 1,640.11 1,640.11 153.3K
11:40 1,640.01 1,640.01 1,638.74 1,638.74 217.6K
11:41 1,638.73 1,639.13 1,638.73 1,638.97 149.0K
11:42 1,638.36 1,639.09 1,638.36 1,639.00 122.8K
11:43 1,639.36 1,639.36 1,638.77 1,638.80 101.0K
11:44 1,638.91 1,639.25 1,638.73 1,638.73 123.2K
11:45 1,639.02 1,639.23 1,638.81 1,638.81 132.7K
11:46 1,638.75 1,638.75 1,638.42 1,638.51 128.5K
11:47 1,638.60 1,638.80 1,638.48 1,638.48 118.7K
11:48 1,638.79 1,638.79 1,638.50 1,638.54 161.9K
11:49 1,638.36 1,638.36 1,638.04 1,638.10 237.6K
11:50 1,637.88 1,637.88 1,637.41 1,637.41 169.4K
11:51 1,636.84 1,636.84 1,636.62 1,636.77 250.5K
11:52 1,636.99 1,636.99 1,636.55 1,636.84 153.8K
11:53 1,636.82 1,636.98 1,636.66 1,636.83 164.2K
11:54 1,637.06 1,637.50 1,637.06 1,637.50 173.8K
11:55 1,637.24 1,637.83 1,637.24 1,637.83 128.5K
11:56 1,637.55 1,637.61 1,637.16 1,637.61 125.7K
11:57 1,637.84 1,637.84 1,637.61 1,637.61 127.8K
11:58 1,639.58 1,641.33 1,639.58 1,641.33 667.3K
11:59 1,641.98 1,642.24 1,641.42 1,641.42 382.1K
12:00 1,641.63 1,644.42 1,641.63 1,644.42 269.6K
12:01 1,644.78 1,644.78 1,643.13 1,643.13 1,707.4K
12:02 1,643.28 1,643.28 1,642.20 1,642.20 269.8K
12:03 1,642.17 1,642.17 1,641.40 1,641.40 131.4K
12:04 1,641.65 1,641.65 1,641.08 1,641.08 139.3K
12:05 1,641.08 1,641.14 1,640.86 1,641.14 91.4K
12:06 1,641.07 1,641.56 1,640.80 1,641.56 142.6K
12:07 1,641.92 1,642.60 1,641.92 1,642.08 208.4K
12:08 1,641.92 1,641.92 1,641.64 1,641.64 172.8K
12:09 1,641.87 1,641.87 1,641.75 1,641.75 104.4K
12:10 1,641.96 1,642.05 1,641.44 1,641.44 103.7K
12:11 1,641.54 1,642.15 1,641.54 1,641.55 114.8K
12:12 1,641.71 1,641.93 1,641.71 1,641.83 89.9K
12:13 1,641.89 1,642.42 1,641.89 1,642.34 139.0K
12:14 1,642.30 1,642.30 1,641.90 1,641.90 63.5K
12:15 1,642.02 1,642.58 1,642.02 1,642.58 110.5K
12:16 1,642.49 1,642.49 1,641.83 1,641.83 91.9K
12:17 1,642.15 1,642.28 1,641.94 1,642.28 83.3K
12:18 1,642.49 1,642.49 1,642.10 1,642.33 82.2K
12:19 1,642.61 1,642.61 1,641.81 1,641.81 327.0K
12:20 1,641.54 1,642.02 1,641.38 1,642.02 151.4K
12:21 1,641.99 1,642.81 1,641.99 1,642.49 119.4K
12:22 1,642.17 1,642.61 1,642.17 1,642.61 165.4K
12:23 1,642.77 1,643.06 1,642.77 1,643.06 118.1K
12:24 1,643.19 1,643.21 1,643.08 1,643.21 110.0K
12:25 1,643.21 1,643.41 1,643.21 1,643.30 102.8K
12:26 1,643.12 1,643.12 1,642.66 1,642.66 71.8K
12:27 1,643.02 1,643.66 1,643.02 1,643.66 91.7K
12:28 1,643.78 1,644.35 1,643.78 1,644.29 200.2K
12:29 1,644.32 1,644.66 1,644.32 1,644.66 95.5K
12:30 1,644.72 1,645.19 1,644.72 1,645.19 156.8K
12:31 1,645.02 1,645.52 1,645.02 1,645.52 106.8K
12:32 1,645.35 1,645.35 1,645.20 1,645.20 84.8K
12:33 1,645.09 1,645.33 1,645.09 1,645.22 103.6K
12:34 1,645.55 1,645.55 1,645.08 1,645.36 151.0K
12:35 1,645.40 1,645.40 1,645.04 1,645.08 153.9K
12:36 1,645.44 1,645.56 1,645.35 1,645.51 97.4K
12:37 1,645.56 1,645.56 1,645.41 1,645.41 114.5K
12:38 1,645.15 1,645.55 1,645.15 1,645.55 122.6K
12:39 1,645.60 1,645.60 1,645.51 1,645.51 80.1K
12:40 1,645.67 1,645.85 1,645.38 1,645.85 127.8K
12:41 1,646.00 1,646.00 1,645.60 1,645.60 110.1K
12:42 1,645.59 1,646.17 1,645.59 1,646.17 82.0K
12:43 1,646.34 1,646.41 1,645.91 1,645.91 116.9K
12:44 1,645.57 1,645.72 1,645.49 1,645.72 296.5K
12:45 1,645.71 1,645.71 1,644.99 1,644.99 86.1K
12:46 1,644.97 1,644.97 1,644.47 1,644.47 98.7K
12:47 1,644.49 1,644.49 1,644.06 1,644.23 100.8K
12:48 1,644.27 1,645.24 1,644.27 1,645.24 86.5K
12:49 1,645.12 1,645.56 1,645.12 1,645.55 96.1K
12:50 1,645.71 1,645.93 1,645.66 1,645.93 81.3K
12:51 1,646.19 1,646.93 1,646.19 1,646.93 164.7K
12:52 1,646.72 1,646.72 1,646.42 1,646.67 118.5K
12:53 1,646.47 1,647.06 1,646.47 1,647.06 117.5K
12:54 1,647.07 1,647.07 1,646.42 1,646.44 82.0K
12:55 1,646.15 1,646.62 1,646.15 1,646.62 107.6K
12:56 1,646.55 1,646.56 1,646.51 1,646.53 111.0K
12:57 1,646.52 1,646.82 1,646.40 1,646.40 169.2K
12:58 1,646.56 1,646.82 1,646.56 1,646.82 86.2K
12:59 1,646.99 1,647.44 1,646.99 1,647.44 139.2K
13:00 1,647.39 1,647.71 1,647.36 1,647.71 128.3K
13:01 1,647.70 1,647.70 1,646.93 1,646.93 131.6K
13:02 1,646.95 1,646.95 1,646.58 1,646.63 171.1K
13:03 1,646.42 1,646.62 1,646.38 1,646.62 91.0K
13:04 1,646.69 1,646.82 1,646.69 1,646.71 66.3K
13:05 1,646.37 1,646.70 1,646.37 1,646.70 148.4K
13:06 1,647.06 1,647.31 1,647.03 1,647.31 143.2K
13:07 1,647.26 1,647.26 1,644.41 1,644.41 400.9K
13:08 1,644.11 1,644.11 1,643.72 1,643.81 220.4K
13:09 1,643.52 1,643.52 1,641.80 1,641.80 288.5K
13:10 1,642.00 1,642.60 1,642.00 1,642.60 174.0K
13:11 1,642.55 1,642.81 1,642.51 1,642.81 112.8K
13:12 1,643.04 1,643.57 1,642.84 1,643.57 117.1K
13:13 1,644.06 1,644.20 1,643.80 1,644.20 94.5K
13:14 1,644.23 1,644.23 1,643.89 1,643.98 64.3K
13:15 1,643.98 1,644.54 1,643.98 1,644.53 110.7K
13:16 1,644.72 1,644.93 1,644.64 1,644.64 130.8K
13:17 1,644.75 1,644.75 1,644.58 1,644.64 71.7K
13:18 1,644.45 1,644.45 1,644.12 1,644.31 110.8K
13:19 1,644.61 1,645.22 1,644.61 1,645.22 94.1K
13:20 1,645.10 1,645.45 1,645.06 1,645.34 91.9K
13:21 1,645.38 1,645.38 1,644.80 1,645.05 136.4K
13:22 1,644.88 1,645.13 1,644.88 1,645.13 68.4K
13:23 1,645.28 1,645.28 1,645.10 1,645.16 113.9K
13:24 1,645.18 1,645.44 1,645.18 1,645.44 58.8K
13:25 1,645.60 1,645.74 1,645.39 1,645.39 97.4K
13:26 1,645.39 1,645.65 1,645.01 1,645.01 134.8K
13:27 1,644.93 1,645.51 1,644.93 1,645.51 97.2K
13:28 1,645.40 1,645.40 1,644.70 1,644.70 69.2K
13:29 1,645.02 1,645.15 1,644.91 1,644.91 114.6K
13:30 1,644.84 1,644.84 1,644.56 1,644.56 109.5K
13:31 1,644.54 1,644.60 1,644.54 1,644.57 112.1K
13:32 1,644.51 1,644.51 1,643.33 1,643.33 155.1K
13:33 1,643.00 1,643.93 1,643.00 1,643.93 132.4K
13:34 1,644.82 1,644.82 1,643.88 1,643.88 134.9K
13:35 1,643.50 1,643.55 1,642.91 1,643.55 109.4K
13:36 1,643.94 1,644.14 1,643.89 1,644.14 57.9K
13:37 1,644.25 1,644.25 1,643.72 1,643.72 51.8K
13:38 1,643.52 1,643.52 1,643.32 1,643.51 83.7K
13:39 1,643.59 1,644.71 1,643.59 1,644.71 140.4K
13:40 1,644.84 1,644.84 1,644.28 1,644.28 123.2K
13:41 1,644.08 1,644.35 1,643.86 1,644.28 171.4K
13:42 1,644.42 1,644.42 1,644.17 1,644.17 97.5K
13:43 1,644.10 1,644.10 1,643.65 1,643.65 100.3K
13:44 1,643.97 1,644.04 1,643.82 1,643.82 93.7K
13:45 1,643.77 1,644.64 1,643.77 1,644.64 109.2K
13:46 1,644.54 1,644.54 1,644.38 1,644.45 72.4K
13:47 1,644.67 1,644.67 1,644.50 1,644.67 96.7K
13:48 1,645.34 1,645.88 1,645.34 1,645.88 192.9K
13:49 1,646.25 1,646.35 1,646.25 1,646.35 117.7K
13:50 1,646.31 1,646.59 1,646.31 1,646.59 101.4K
13:51 1,646.84 1,646.84 1,646.56 1,646.56 113.2K
13:52 1,646.95 1,647.25 1,646.58 1,646.82 265.1K
13:53 1,646.86 1,647.11 1,646.86 1,647.11 68.1K
13:54 1,647.12 1,647.37 1,647.08 1,647.37 77.2K
13:55 1,647.29 1,647.57 1,647.29 1,647.55 70.7K
13:56 1,647.46 1,647.46 1,647.40 1,647.43 95.3K
13:57 1,647.63 1,647.63 1,647.50 1,647.59 110.9K
13:58 1,647.68 1,648.23 1,647.66 1,648.23 145.3K
13:59 1,648.29 1,648.35 1,648.16 1,648.35 96.7K
14:00 1,648.38 1,648.61 1,648.38 1,648.61 93.1K
14:01 1,648.64 1,648.64 1,648.37 1,648.55 130.4K
14:02 1,649.12 1,649.75 1,649.12 1,649.49 162.0K
14:03 1,649.85 1,649.96 1,649.67 1,649.96 160.2K
14:04 1,649.98 1,650.14 1,649.98 1,650.14 79.5K
14:05 1,650.10 1,650.10 1,649.89 1,649.98 101.9K
14:06 1,650.04 1,651.10 1,650.04 1,651.10 157.2K
14:07 1,651.12 1,652.00 1,651.12 1,652.00 133.2K
14:08 1,652.05 1,652.08 1,651.99 1,652.08 133.1K
14:09 1,652.31 1,652.42 1,652.31 1,652.42 143.1K
14:10 1,652.58 1,652.58 1,652.38 1,652.38 187.0K
14:11 1,652.31 1,652.69 1,652.31 1,652.34 99.8K
14:12 1,652.04 1,652.43 1,652.04 1,652.43 108.7K
14:13 1,652.45 1,652.72 1,652.45 1,652.50 92.8K
14:14 1,652.49 1,653.19 1,652.49 1,653.19 153.6K
14:15 1,653.24 1,653.58 1,653.24 1,653.46 140.9K
14:16 1,653.33 1,653.42 1,653.23 1,653.42 112.1K
14:17 1,653.59 1,653.59 1,653.22 1,653.24 146.0K
14:18 1,653.30 1,653.30 1,652.43 1,652.43 159.6K
14:19 1,652.28 1,652.68 1,652.28 1,652.63 197.5K
14:20 1,652.48 1,652.90 1,652.23 1,652.90 101.7K
14:21 1,653.34 1,653.59 1,653.34 1,653.59 94.5K
14:22 1,653.84 1,653.84 1,653.62 1,653.64 87.7K
14:23 1,653.79 1,653.79 1,653.51 1,653.60 103.9K
14:24 1,653.56 1,653.73 1,653.49 1,653.66 177.1K
14:25 1,653.66 1,653.66 1,652.73 1,652.73 172.4K
14:26 1,652.83 1,652.96 1,652.78 1,652.89 171.3K
14:27 1,652.80 1,652.88 1,652.80 1,652.88 185.8K
14:28 1,653.02 1,653.24 1,652.69 1,652.69 204.3K
14:29 1,652.82 1,652.95 1,652.30 1,652.30 100.1K
14:30 1,652.18 1,652.53 1,652.18 1,652.53 152.2K
14:31 1,652.68 1,652.68 1,652.09 1,652.09 155.3K
14:32 1,652.00 1,652.00 1,651.81 1,651.90 117.0K
14:33 1,652.22 1,652.22 1,651.80 1,651.80 177.3K
14:34 1,651.90 1,651.90 1,651.67 1,651.83 115.2K
14:35 1,651.68 1,651.88 1,651.65 1,651.83 176.2K
14:36 1,651.95 1,651.95 1,651.26 1,651.26 182.3K
14:37 1,651.37 1,651.37 1,650.74 1,650.86 213.8K
14:38 1,650.61 1,650.73 1,650.36 1,650.73 212.8K
14:39 1,650.84 1,651.02 1,650.84 1,650.92 138.7K
14:40 1,650.91 1,651.13 1,650.91 1,651.13 129.6K
14:41 1,651.31 1,651.38 1,651.25 1,651.38 244.0K
14:42 1,651.52 1,651.52 1,651.21 1,651.41 204.9K
14:43 1,651.44 1,651.44 1,650.76 1,650.76 140.0K
14:44 1,650.97 1,650.97 1,650.37 1,650.37 137.7K
14:45 1,650.47 1,650.47 1,650.31 1,650.31 150.3K
14:46 1,650.29 1,650.29 1,649.97 1,650.21 201.1K
14:47 1,650.34 1,650.84 1,650.34 1,650.82 123.2K
14:48 1,650.94 1,651.24 1,650.94 1,651.24 128.4K
14:49 1,651.26 1,651.38 1,651.24 1,651.33 119.3K
14:50 1,651.38 1,651.38 1,651.10 1,651.10 182.5K
14:51 1,651.27 1,651.53 1,651.27 1,651.53 130.4K
14:52 1,651.50 1,651.81 1,651.50 1,651.77 98.4K
14:53 1,651.73 1,651.77 1,651.61 1,651.67 155.0K
14:54 1,651.77 1,651.95 1,651.77 1,651.92 95.9K
14:55 1,651.84 1,652.39 1,651.84 1,652.39 191.7K
14:56 1,652.61 1,652.66 1,652.54 1,652.54 129.1K
14:57 1,652.51 1,652.67 1,652.51 1,652.65 110.0K
14:58 1,652.59 1,652.59 1,652.06 1,652.06 155.3K
14:59 1,651.99 1,651.99 1,651.74 1,651.77 180.7K
15:00 1,651.47 1,651.67 1,651.20 1,651.67 148.4K
15:01 1,651.54 1,652.15 1,651.54 1,652.15 175.7K
15:02 1,652.15 1,652.57 1,652.15 1,652.36 192.5K
15:03 1,652.20 1,652.20 1,651.91 1,652.07 165.5K
15:04 1,651.69 1,652.25 1,651.69 1,652.07 241.7K
15:05 1,651.94 1,651.96 1,651.69 1,651.69 232.9K
15:06 1,651.71 1,652.06 1,651.71 1,652.06 212.0K
15:07 1,651.96 1,651.96 1,651.79 1,651.86 212.7K
15:08 1,651.79 1,651.84 1,651.67 1,651.84 160.1K
15:09 1,651.86 1,651.86 1,651.73 1,651.73 138.6K
15:10 1,651.55 1,651.65 1,651.23 1,651.23 226.8K
15:11 1,651.26 1,651.26 1,650.99 1,650.99 327.5K
15:12 1,651.15 1,651.76 1,651.15 1,651.76 190.2K
15:13 1,651.86 1,651.94 1,651.86 1,651.94 106.8K
15:14 1,651.93 1,651.98 1,651.74 1,651.74 203.6K
15:15 1,651.86 1,652.03 1,651.86 1,651.99 177.3K
15:16 1,652.00 1,652.00 1,651.01 1,651.01 219.7K
15:17 1,650.80 1,650.80 1,649.49 1,649.49 216.4K
15:18 1,649.37 1,650.28 1,649.37 1,650.28 241.2K
15:19 1,650.58 1,650.66 1,650.24 1,650.66 226.4K
15:20 1,651.42 1,651.42 1,651.05 1,651.36 200.2K
15:21 1,651.21 1,651.56 1,650.78 1,650.78 243.0K
15:22 1,650.82 1,650.82 1,650.43 1,650.51 140.2K
15:23 1,650.36 1,651.12 1,650.27 1,651.12 188.4K
15:24 1,651.15 1,651.61 1,651.15 1,651.36 128.2K
15:25 1,651.38 1,651.58 1,651.38 1,651.58 194.0K
15:26 1,651.70 1,651.70 1,651.10 1,651.10 210.3K
15:27 1,651.41 1,651.74 1,651.41 1,651.74 228.9K
15:28 1,651.84 1,652.44 1,651.84 1,652.44 264.5K
15:29 1,652.31 1,652.56 1,652.31 1,652.56 327.3K
15:30 1,651.92 1,651.92 1,651.28 1,651.28 282.7K
15:31 1,651.20 1,651.84 1,651.20 1,651.84 294.5K
15:32 1,651.78 1,651.78 1,651.01 1,651.01 218.4K
15:33 1,651.13 1,651.41 1,651.11 1,651.41 217.2K
15:34 1,651.13 1,651.40 1,651.13 1,651.40 197.1K
15:35 1,651.46 1,651.46 1,651.09 1,651.09 226.4K
15:36 1,651.13 1,651.69 1,651.13 1,651.69 242.3K
15:37 1,651.71 1,652.01 1,651.71 1,651.84 203.3K
15:38 1,652.06 1,652.29 1,651.94 1,652.29 236.6K
15:39 1,652.32 1,652.48 1,652.32 1,652.48 269.5K
15:40 1,652.61 1,652.65 1,652.36 1,652.65 294.1K
15:41 1,652.57 1,652.97 1,652.57 1,652.89 246.3K
15:42 1,652.93 1,653.03 1,652.81 1,653.03 183.7K
15:43 1,653.26 1,654.05 1,653.26 1,654.05 281.3K
15:44 1,653.86 1,654.08 1,653.78 1,653.78 375.5K
15:45 1,653.78 1,653.78 1,653.07 1,653.13 329.1K
15:46 1,653.10 1,653.10 1,652.82 1,652.82 285.8K
15:47 1,653.12 1,653.46 1,653.02 1,653.18 323.4K
15:48 1,653.18 1,653.29 1,653.13 1,653.29 249.8K
15:49 1,653.20 1,653.60 1,653.20 1,653.57 396.2K
15:50 1,655.53 1,656.62 1,655.53 1,655.83 1,618.3K
15:51 1,655.32 1,655.32 1,654.48 1,655.15 660.6K
15:52 1,655.20 1,656.04 1,655.20 1,656.04 649.5K
15:53 1,655.83 1,656.20 1,655.74 1,656.20 595.4K
15:54 1,656.49 1,656.52 1,656.39 1,656.52 586.4K
15:55 1,656.08 1,656.31 1,656.08 1,656.31 991.9K
15:56 1,656.10 1,656.69 1,655.99 1,656.69 1,229.9K
15:57 1,656.65 1,656.65 1,656.38 1,656.38 943.1K
15:58 1,656.26 1,656.33 1,656.09 1,656.33 1,220.9K
15:59 1,656.25 1,656.74 1,656.25 1,656.34 2,005.8K
16:00 1,656.12 1,656.12 1,655.97 1,655.97 89,654.8K
16:01 1,655.97 1,655.97 1,655.97 1,655.97 540.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음