S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,647.26 1,647.26 1,638.16 1,639.55 4,850.6K
09:31 1,639.87 1,642.59 1,639.87 1,642.50 333.4K
09:32 1,641.86 1,641.91 1,641.13 1,641.91 330.7K
09:33 1,641.79 1,641.89 1,641.13 1,641.53 302.6K
09:34 1,641.58 1,641.95 1,641.58 1,641.95 251.8K
09:35 1,641.24 1,641.24 1,640.54 1,640.54 301.4K
09:36 1,640.56 1,640.56 1,637.36 1,637.55 383.5K
09:37 1,637.59 1,638.09 1,637.59 1,637.76 259.3K
09:38 1,637.22 1,638.39 1,637.22 1,638.39 289.4K
09:39 1,638.58 1,638.75 1,637.34 1,637.34 297.2K
09:40 1,636.85 1,638.10 1,636.85 1,638.10 388.9K
09:41 1,638.34 1,638.62 1,637.72 1,638.57 286.2K
09:42 1,638.68 1,639.54 1,637.59 1,637.59 264.8K
09:43 1,638.06 1,638.65 1,637.78 1,637.78 245.3K
09:44 1,637.31 1,637.31 1,635.93 1,636.50 252.5K
09:45 1,636.29 1,638.58 1,636.29 1,637.88 248.0K
09:46 1,638.03 1,638.40 1,637.59 1,638.40 220.3K
09:47 1,638.90 1,640.24 1,638.90 1,640.24 215.5K
09:48 1,640.55 1,641.35 1,640.50 1,640.50 257.2K
09:49 1,641.17 1,642.76 1,641.17 1,642.76 253.3K
09:50 1,642.14 1,643.69 1,642.14 1,643.69 241.5K
09:51 1,643.91 1,645.46 1,643.91 1,645.46 278.1K
09:52 1,645.47 1,645.84 1,645.47 1,645.56 212.1K
09:53 1,645.64 1,645.64 1,644.81 1,644.81 195.7K
09:54 1,644.05 1,644.22 1,643.95 1,643.98 200.8K
09:55 1,643.91 1,643.91 1,643.22 1,643.23 292.1K
09:56 1,643.72 1,643.72 1,641.79 1,641.79 277.3K
09:57 1,641.92 1,642.10 1,641.70 1,642.10 236.3K
09:58 1,642.16 1,642.20 1,641.33 1,641.61 196.8K
09:59 1,641.24 1,641.78 1,641.24 1,641.40 238.4K
10:00 1,641.18 1,642.79 1,640.49 1,642.79 280.0K
10:01 1,642.79 1,644.11 1,642.79 1,643.04 334.7K
10:02 1,642.83 1,643.28 1,642.83 1,643.15 212.0K
10:03 1,643.49 1,645.58 1,643.49 1,645.58 273.6K
10:04 1,646.05 1,646.96 1,646.05 1,646.05 248.3K
10:05 1,646.44 1,647.00 1,646.44 1,647.00 327.8K
10:06 1,646.76 1,647.73 1,646.76 1,647.42 294.2K
10:07 1,647.32 1,648.04 1,647.30 1,648.04 185.2K
10:08 1,648.31 1,648.42 1,647.81 1,648.42 370.8K
10:09 1,647.94 1,647.94 1,647.21 1,647.21 272.5K
10:10 1,647.08 1,647.46 1,647.00 1,647.46 210.2K
10:11 1,648.06 1,648.06 1,647.62 1,648.03 180.2K
10:12 1,648.01 1,648.01 1,646.51 1,646.55 225.5K
10:13 1,646.61 1,646.61 1,646.34 1,646.34 161.3K
10:14 1,646.17 1,646.17 1,645.75 1,645.75 132.7K
10:15 1,645.88 1,647.28 1,645.88 1,647.28 164.9K
10:16 1,646.97 1,647.00 1,646.66 1,646.85 179.9K
10:17 1,646.85 1,646.89 1,646.34 1,646.34 149.4K
10:18 1,646.64 1,647.43 1,646.64 1,646.99 225.2K
10:19 1,647.26 1,647.56 1,647.26 1,647.56 145.8K
10:20 1,647.77 1,649.99 1,647.77 1,649.99 254.0K
10:21 1,649.48 1,650.93 1,649.48 1,650.93 175.3K
10:22 1,651.27 1,651.27 1,650.33 1,650.51 220.2K
10:23 1,650.36 1,650.36 1,649.55 1,649.55 186.2K
10:24 1,649.56 1,649.56 1,647.74 1,647.74 205.5K
10:25 1,647.71 1,647.71 1,646.79 1,646.98 255.3K
10:26 1,647.35 1,647.68 1,646.22 1,646.22 169.1K
10:27 1,645.52 1,647.05 1,645.52 1,647.05 208.5K
10:28 1,648.04 1,649.02 1,647.83 1,649.02 197.8K
10:29 1,649.05 1,649.68 1,649.05 1,649.46 178.9K
10:30 1,649.26 1,649.26 1,648.74 1,648.78 155.3K
10:31 1,648.67 1,649.50 1,648.66 1,649.50 155.4K
10:32 1,649.02 1,649.02 1,648.58 1,648.59 198.1K
10:33 1,649.02 1,649.77 1,649.02 1,649.77 157.6K
10:34 1,650.14 1,650.43 1,650.09 1,650.09 167.2K
10:35 1,649.98 1,650.39 1,649.63 1,649.63 203.2K
10:36 1,650.15 1,650.52 1,650.15 1,650.52 181.4K
10:37 1,650.99 1,652.39 1,650.99 1,652.39 320.6K
10:38 1,652.24 1,652.24 1,651.48 1,651.71 229.3K
10:39 1,652.03 1,652.93 1,652.03 1,652.81 192.7K
10:40 1,652.86 1,653.58 1,652.86 1,653.58 165.9K
10:41 1,653.41 1,653.41 1,652.72 1,652.72 206.5K
10:42 1,653.37 1,653.66 1,653.31 1,653.31 182.1K
10:43 1,653.00 1,653.29 1,652.69 1,653.29 143.2K
10:44 1,652.91 1,653.50 1,652.91 1,653.39 127.7K
10:45 1,653.58 1,654.06 1,653.58 1,653.97 182.5K
10:46 1,653.63 1,654.16 1,653.63 1,653.90 186.4K
10:47 1,653.89 1,654.44 1,653.89 1,654.44 115.8K
10:48 1,653.86 1,653.86 1,653.47 1,653.67 189.7K
10:49 1,653.58 1,653.58 1,652.48 1,652.48 170.3K
10:50 1,652.47 1,652.47 1,651.92 1,652.25 185.8K
10:51 1,651.72 1,651.94 1,651.15 1,651.15 172.9K
10:52 1,651.59 1,651.66 1,651.51 1,651.66 252.3K
10:53 1,651.50 1,651.80 1,651.50 1,651.53 155.4K
10:54 1,651.78 1,651.78 1,650.31 1,650.31 146.4K
10:55 1,650.13 1,650.25 1,649.89 1,649.89 223.3K
10:56 1,650.32 1,650.32 1,649.33 1,649.33 116.4K
10:57 1,649.26 1,650.34 1,649.26 1,650.34 123.0K
10:58 1,650.68 1,650.98 1,650.63 1,650.98 92.3K
10:59 1,650.90 1,651.56 1,650.90 1,651.56 238.0K
11:00 1,651.89 1,653.52 1,651.89 1,652.94 349.7K
11:01 1,652.57 1,652.57 1,651.84 1,651.84 163.2K
11:02 1,652.05 1,652.05 1,651.60 1,651.79 95.4K
11:03 1,652.03 1,652.03 1,651.76 1,651.76 114.0K
11:04 1,652.27 1,652.30 1,651.73 1,651.73 105.7K
11:05 1,651.51 1,652.20 1,651.45 1,652.20 123.0K
11:06 1,652.12 1,652.29 1,652.12 1,652.24 127.7K
11:07 1,652.52 1,652.52 1,652.21 1,652.21 123.4K
11:08 1,652.28 1,653.16 1,652.28 1,653.16 226.1K
11:09 1,653.42 1,653.78 1,653.27 1,653.56 158.9K
11:10 1,653.70 1,653.70 1,653.12 1,653.65 132.0K
11:11 1,653.61 1,654.28 1,653.61 1,654.28 180.9K
11:12 1,654.38 1,654.38 1,653.97 1,654.06 162.0K
11:13 1,653.86 1,653.86 1,653.10 1,653.24 134.3K
11:14 1,652.79 1,652.79 1,651.85 1,651.85 159.0K
11:15 1,651.99 1,652.18 1,651.76 1,651.76 230.9K
11:16 1,651.41 1,652.05 1,651.41 1,651.85 178.9K
11:17 1,652.01 1,652.22 1,652.01 1,652.22 167.5K
11:18 1,652.40 1,652.69 1,652.40 1,652.66 124.2K
11:19 1,652.43 1,652.43 1,651.94 1,652.16 198.7K
11:20 1,651.71 1,651.97 1,651.71 1,651.87 150.2K
11:21 1,651.44 1,651.53 1,651.01 1,651.18 178.6K
11:22 1,650.62 1,650.86 1,650.37 1,650.80 194.2K
11:23 1,651.22 1,651.87 1,651.22 1,651.87 165.2K
11:24 1,651.49 1,651.67 1,651.20 1,651.67 119.7K
11:25 1,652.18 1,652.54 1,652.18 1,652.54 204.0K
11:26 1,652.62 1,652.62 1,651.03 1,651.30 254.3K
11:27 1,651.22 1,651.22 1,650.65 1,650.82 144.7K
11:28 1,650.72 1,650.86 1,650.60 1,650.60 141.0K
11:29 1,649.94 1,651.95 1,649.94 1,651.95 332.5K
11:30 1,651.86 1,653.63 1,651.86 1,652.26 289.8K
11:31 1,651.17 1,651.17 1,650.76 1,650.76 239.4K
11:32 1,651.08 1,651.08 1,650.06 1,650.06 123.0K
11:33 1,650.40 1,650.40 1,649.32 1,649.32 210.7K
11:34 1,649.23 1,650.30 1,649.23 1,650.30 158.7K
11:35 1,650.47 1,650.47 1,649.01 1,649.01 132.6K
11:36 1,648.91 1,649.94 1,648.91 1,649.84 164.8K
11:37 1,649.57 1,649.57 1,648.37 1,648.54 157.5K
11:38 1,648.01 1,648.21 1,648.01 1,648.19 137.8K
11:39 1,648.46 1,648.46 1,647.64 1,648.03 103.7K
11:40 1,648.00 1,648.00 1,647.05 1,647.08 158.2K
11:41 1,647.48 1,647.48 1,647.29 1,647.44 158.6K
11:42 1,647.56 1,647.69 1,647.34 1,647.51 206.1K
11:43 1,647.69 1,647.69 1,647.05 1,647.08 95.0K
11:44 1,646.79 1,646.79 1,646.71 1,646.75 132.9K
11:45 1,647.12 1,647.12 1,646.78 1,647.02 142.7K
11:46 1,647.01 1,647.10 1,646.88 1,647.10 129.0K
11:47 1,647.35 1,647.44 1,647.08 1,647.44 198.9K
11:48 1,647.40 1,647.54 1,647.20 1,647.54 141.7K
11:49 1,647.18 1,647.18 1,646.88 1,646.88 196.9K
11:50 1,646.91 1,646.91 1,645.67 1,646.10 264.2K
11:51 1,645.77 1,645.77 1,645.24 1,645.24 172.7K
11:52 1,645.11 1,645.11 1,644.51 1,644.51 159.6K
11:53 1,644.89 1,645.36 1,644.44 1,644.44 125.7K
11:54 1,644.96 1,645.39 1,644.96 1,645.39 78.8K
11:55 1,645.25 1,645.25 1,644.38 1,644.38 125.1K
11:56 1,644.19 1,644.65 1,644.19 1,644.65 95.3K
11:57 1,644.57 1,644.57 1,644.26 1,644.26 145.9K
11:58 1,644.39 1,644.42 1,643.92 1,643.92 139.1K
11:59 1,643.65 1,643.65 1,642.98 1,642.98 198.7K
12:00 1,642.92 1,643.95 1,642.92 1,643.95 124.7K
12:01 1,643.91 1,644.09 1,643.82 1,643.82 119.4K
12:02 1,644.05 1,644.16 1,643.72 1,643.72 123.8K
12:03 1,643.34 1,643.34 1,642.65 1,643.23 171.1K
12:04 1,642.85 1,642.85 1,642.13 1,642.13 209.1K
12:05 1,642.19 1,642.40 1,642.19 1,642.33 108.7K
12:06 1,642.12 1,642.12 1,641.19 1,641.19 170.6K
12:07 1,641.09 1,641.22 1,640.85 1,641.22 196.9K
12:08 1,641.43 1,641.43 1,641.00 1,641.14 139.9K
12:09 1,641.22 1,641.92 1,641.02 1,641.92 142.1K
12:10 1,642.19 1,642.39 1,641.90 1,641.90 174.6K
12:11 1,641.78 1,642.23 1,641.78 1,642.23 460.6K
12:12 1,641.95 1,641.95 1,641.10 1,641.10 176.5K
12:13 1,641.02 1,641.02 1,640.76 1,640.76 229.6K
12:14 1,640.84 1,640.94 1,640.32 1,640.32 152.8K
12:15 1,640.13 1,640.74 1,640.13 1,640.74 159.3K
12:16 1,640.71 1,640.71 1,640.23 1,640.26 166.2K
12:17 1,640.22 1,640.22 1,639.56 1,639.56 196.0K
12:18 1,639.86 1,641.24 1,639.86 1,641.24 167.6K
12:19 1,641.52 1,641.89 1,641.52 1,641.88 134.1K
12:20 1,641.70 1,642.76 1,641.70 1,642.76 170.3K
12:21 1,642.79 1,643.26 1,642.71 1,643.26 145.9K
12:22 1,643.04 1,643.64 1,643.04 1,643.64 157.9K
12:23 1,643.71 1,643.71 1,643.33 1,643.33 113.4K
12:24 1,643.47 1,643.47 1,642.65 1,642.66 166.0K
12:25 1,642.70 1,642.70 1,641.70 1,641.94 162.0K
12:26 1,642.44 1,642.44 1,642.10 1,642.10 86.4K
12:27 1,641.53 1,641.53 1,640.70 1,640.70 284.9K
12:28 1,640.50 1,640.59 1,640.29 1,640.59 106.9K
12:29 1,640.71 1,641.29 1,640.71 1,641.29 136.5K
12:30 1,641.31 1,641.85 1,641.31 1,641.62 123.2K
12:31 1,642.45 1,642.45 1,641.48 1,641.48 157.5K
12:32 1,641.49 1,641.58 1,641.49 1,641.58 102.1K
12:33 1,641.63 1,641.64 1,641.13 1,641.13 159.3K
12:34 1,641.05 1,641.05 1,640.66 1,641.00 119.0K
12:35 1,640.95 1,640.95 1,640.40 1,640.40 110.3K
12:36 1,640.33 1,640.36 1,640.09 1,640.09 170.4K
12:37 1,640.51 1,640.70 1,640.51 1,640.70 140.6K
12:38 1,640.59 1,640.84 1,640.54 1,640.84 89.4K
12:39 1,640.62 1,640.70 1,640.39 1,640.39 79.8K
12:40 1,640.39 1,640.88 1,640.18 1,640.88 123.6K
12:41 1,641.21 1,641.56 1,641.06 1,641.06 184.1K
12:42 1,641.11 1,641.41 1,641.11 1,641.41 101.3K
12:43 1,641.26 1,641.26 1,640.80 1,640.80 113.2K
12:44 1,640.66 1,640.72 1,640.38 1,640.38 195.1K
12:45 1,640.44 1,640.44 1,640.09 1,640.34 121.3K
12:46 1,640.23 1,640.23 1,639.16 1,639.16 165.2K
12:47 1,638.79 1,638.79 1,638.23 1,638.23 209.9K
12:48 1,638.22 1,638.83 1,638.22 1,638.83 137.1K
12:49 1,638.99 1,638.99 1,638.22 1,638.80 100.9K
12:50 1,638.69 1,639.01 1,638.69 1,638.71 153.5K
12:51 1,639.10 1,639.51 1,638.99 1,639.43 132.2K
12:52 1,639.63 1,639.63 1,638.68 1,638.68 136.6K
12:53 1,638.33 1,638.84 1,638.33 1,638.84 140.6K
12:54 1,638.81 1,638.96 1,638.81 1,638.96 76.8K
12:55 1,639.02 1,639.54 1,639.02 1,639.54 82.7K
12:56 1,639.36 1,639.90 1,639.28 1,639.60 131.6K
12:57 1,639.59 1,639.59 1,639.33 1,639.36 115.5K
12:58 1,639.47 1,640.89 1,639.47 1,640.89 151.2K
12:59 1,641.38 1,641.76 1,640.94 1,640.94 158.7K
13:00 1,641.01 1,641.50 1,640.81 1,640.81 108.8K
13:01 1,640.66 1,641.27 1,640.66 1,640.82 100.5K
13:02 1,640.62 1,641.11 1,640.62 1,641.00 76.1K
13:03 1,640.59 1,640.59 1,639.41 1,639.41 138.5K
13:04 1,639.63 1,639.75 1,639.57 1,639.75 69.7K
13:05 1,640.00 1,640.55 1,640.00 1,640.55 107.9K
13:06 1,640.43 1,640.43 1,639.33 1,639.33 120.6K
13:07 1,639.96 1,640.40 1,639.96 1,640.33 121.3K
13:08 1,640.15 1,640.16 1,639.95 1,639.95 148.5K
13:09 1,640.30 1,640.30 1,639.93 1,640.15 166.0K
13:10 1,640.19 1,640.27 1,639.57 1,639.57 169.1K
13:11 1,639.32 1,640.28 1,639.32 1,640.28 136.2K
13:12 1,639.91 1,640.61 1,639.91 1,640.61 86.8K
13:13 1,640.63 1,640.63 1,639.91 1,640.12 131.3K
13:14 1,640.04 1,640.26 1,640.04 1,640.26 93.3K
13:15 1,640.56 1,641.52 1,640.56 1,641.52 91.2K
13:16 1,641.52 1,641.52 1,641.42 1,641.46 76.6K
13:17 1,641.67 1,641.94 1,641.67 1,641.73 93.1K
13:18 1,641.79 1,642.48 1,641.79 1,642.48 119.4K
13:19 1,642.71 1,642.71 1,642.61 1,642.70 66.4K
13:20 1,642.66 1,642.66 1,642.21 1,642.28 91.6K
13:21 1,641.96 1,642.70 1,641.96 1,642.70 146.9K
13:22 1,642.80 1,642.87 1,642.79 1,642.84 104.7K
13:23 1,643.06 1,643.31 1,643.06 1,643.20 171.4K
13:24 1,643.26 1,643.26 1,643.14 1,643.16 63.2K
13:25 1,643.35 1,643.53 1,643.35 1,643.44 88.7K
13:26 1,643.26 1,643.38 1,643.26 1,643.37 97.5K
13:27 1,643.19 1,643.39 1,643.14 1,643.14 80.7K
13:28 1,643.15 1,643.15 1,642.28 1,642.28 152.6K
13:29 1,641.96 1,641.96 1,641.64 1,641.64 160.4K
13:30 1,641.72 1,642.35 1,641.72 1,642.35 153.8K
13:31 1,642.84 1,643.00 1,642.56 1,643.00 110.7K
13:32 1,642.76 1,642.99 1,642.76 1,642.83 86.5K
13:33 1,642.55 1,642.80 1,642.42 1,642.42 85.0K
13:34 1,642.60 1,642.60 1,642.39 1,642.40 81.6K
13:35 1,642.00 1,642.33 1,641.88 1,641.88 103.3K
13:36 1,641.74 1,641.74 1,641.46 1,641.46 121.3K
13:37 1,641.23 1,641.23 1,640.43 1,640.43 148.8K
13:38 1,640.48 1,640.83 1,640.44 1,640.44 144.0K
13:39 1,640.39 1,640.39 1,639.89 1,639.89 159.1K
13:40 1,639.55 1,639.55 1,639.18 1,639.18 150.7K
13:41 1,638.84 1,638.84 1,638.30 1,638.30 136.7K
13:42 1,638.01 1,638.14 1,637.69 1,638.14 118.2K
13:43 1,638.09 1,638.40 1,637.96 1,638.40 102.7K
13:44 1,638.31 1,638.76 1,638.23 1,638.76 100.9K
13:45 1,638.92 1,639.44 1,638.49 1,639.44 117.9K
13:46 1,639.57 1,640.21 1,639.57 1,640.12 127.3K
13:47 1,640.16 1,640.16 1,639.85 1,639.98 78.4K
13:48 1,639.80 1,639.80 1,639.61 1,639.76 98.5K
13:49 1,639.99 1,639.99 1,639.44 1,639.44 132.1K
13:50 1,639.02 1,639.02 1,638.88 1,638.96 143.8K
13:51 1,638.44 1,638.98 1,638.44 1,638.78 173.1K
13:52 1,638.85 1,639.84 1,638.85 1,639.84 115.3K
13:53 1,640.09 1,640.09 1,639.71 1,639.81 89.4K
13:54 1,639.74 1,639.74 1,639.08 1,639.08 78.3K
13:55 1,639.02 1,639.38 1,639.02 1,639.30 89.6K
13:56 1,639.18 1,639.18 1,638.68 1,638.70 93.5K
13:57 1,638.91 1,638.91 1,638.54 1,638.54 91.3K
13:58 1,638.73 1,639.19 1,638.73 1,639.19 124.8K
13:59 1,639.07 1,639.07 1,638.42 1,638.77 140.7K
14:00 1,638.67 1,638.80 1,638.52 1,638.80 195.8K
14:01 1,638.65 1,638.86 1,638.23 1,638.37 176.9K
14:02 1,638.24 1,638.24 1,637.61 1,637.63 142.0K
14:03 1,637.82 1,637.92 1,637.61 1,637.61 109.7K
14:04 1,637.49 1,637.74 1,637.40 1,637.72 160.6K
14:05 1,637.75 1,637.75 1,636.91 1,636.91 127.8K
14:06 1,637.07 1,637.13 1,636.68 1,637.13 143.5K
14:07 1,637.25 1,637.25 1,637.12 1,637.24 94.3K
14:08 1,637.03 1,637.03 1,636.90 1,636.95 96.9K
14:09 1,636.40 1,636.69 1,636.40 1,636.69 133.1K
14:10 1,636.77 1,637.87 1,636.77 1,637.61 138.7K
14:11 1,637.79 1,637.79 1,637.36 1,637.45 85.6K
14:12 1,637.44 1,637.44 1,636.57 1,636.57 121.8K
14:13 1,636.70 1,636.84 1,636.70 1,636.84 89.7K
14:14 1,637.04 1,637.21 1,636.93 1,636.96 102.6K
14:15 1,636.96 1,636.96 1,636.34 1,636.47 154.2K
14:16 1,636.69 1,636.69 1,636.09 1,636.28 189.5K
14:17 1,636.00 1,636.08 1,635.84 1,636.08 181.7K
14:18 1,636.38 1,636.38 1,635.56 1,635.56 143.5K
14:19 1,635.53 1,635.53 1,634.73 1,634.78 180.6K
14:20 1,635.26 1,635.33 1,635.26 1,635.26 105.0K
14:21 1,634.97 1,634.99 1,634.87 1,634.87 115.4K
14:22 1,634.25 1,634.25 1,633.98 1,633.98 198.8K
14:23 1,634.17 1,634.58 1,634.17 1,634.26 119.2K
14:24 1,634.33 1,634.76 1,634.33 1,634.76 118.3K
14:25 1,634.71 1,634.71 1,634.11 1,634.11 126.8K
14:26 1,634.21 1,634.21 1,633.15 1,633.15 231.8K
14:27 1,633.15 1,633.15 1,632.44 1,632.44 241.7K
14:28 1,632.46 1,632.86 1,632.42 1,632.86 126.1K
14:29 1,632.60 1,632.74 1,632.48 1,632.48 146.2K
14:30 1,632.68 1,632.69 1,632.55 1,632.69 137.7K
14:31 1,632.42 1,632.42 1,631.47 1,631.77 206.6K
14:32 1,631.84 1,632.93 1,631.84 1,632.93 198.2K
14:33 1,632.45 1,632.51 1,632.44 1,632.47 132.4K
14:34 1,632.81 1,632.98 1,632.43 1,632.74 138.7K
14:35 1,632.59 1,632.68 1,632.52 1,632.52 134.1K
14:36 1,632.54 1,633.42 1,632.54 1,633.12 155.8K
14:37 1,632.99 1,632.99 1,632.65 1,632.65 110.0K
14:38 1,632.66 1,633.22 1,632.63 1,633.22 139.8K
14:39 1,633.28 1,633.44 1,633.28 1,633.44 153.0K
14:40 1,633.31 1,633.78 1,633.31 1,633.78 144.3K
14:41 1,633.81 1,633.81 1,633.61 1,633.69 120.5K
14:42 1,634.18 1,635.39 1,634.18 1,635.39 275.7K
14:43 1,635.98 1,636.04 1,635.82 1,635.99 228.3K
14:44 1,636.27 1,636.28 1,635.48 1,635.48 243.5K
14:45 1,635.75 1,635.97 1,635.75 1,635.97 154.0K
14:46 1,635.98 1,636.93 1,635.98 1,636.74 164.1K
14:47 1,636.88 1,636.88 1,636.34 1,636.65 175.1K
14:48 1,636.66 1,639.05 1,636.66 1,639.05 221.0K
14:49 1,639.72 1,639.92 1,639.70 1,639.92 251.4K
14:50 1,639.68 1,640.44 1,639.68 1,640.44 305.7K
14:51 1,640.47 1,641.79 1,640.47 1,641.79 200.8K
14:52 1,641.64 1,642.33 1,641.64 1,642.33 287.5K
14:53 1,642.45 1,642.45 1,641.92 1,641.92 250.6K
14:54 1,641.82 1,641.82 1,641.67 1,641.70 253.1K
14:55 1,641.06 1,641.06 1,639.53 1,639.53 289.6K
14:56 1,638.65 1,638.88 1,638.65 1,638.86 235.8K
14:57 1,639.00 1,639.43 1,638.11 1,638.11 213.4K
14:58 1,637.68 1,637.68 1,636.78 1,636.96 217.9K
14:59 1,636.38 1,636.38 1,633.90 1,633.90 409.7K
15:00 1,633.58 1,634.40 1,633.58 1,634.40 489.8K
15:01 1,634.59 1,635.21 1,634.50 1,634.50 203.5K
15:02 1,634.88 1,635.30 1,634.62 1,634.62 209.5K
15:03 1,634.85 1,635.28 1,634.85 1,635.28 163.2K
15:04 1,635.16 1,636.12 1,635.16 1,636.12 199.0K
15:05 1,636.19 1,636.34 1,635.81 1,636.34 172.7K
15:06 1,636.11 1,636.93 1,636.11 1,636.93 166.8K
15:07 1,636.38 1,636.71 1,636.38 1,636.69 191.5K
15:08 1,636.76 1,636.83 1,636.59 1,636.65 152.8K
15:09 1,636.67 1,637.05 1,636.67 1,636.94 137.3K
15:10 1,636.99 1,637.65 1,636.99 1,637.15 259.9K
15:11 1,637.62 1,637.73 1,637.36 1,637.36 127.9K
15:12 1,637.23 1,637.47 1,637.23 1,637.45 157.8K
15:13 1,637.13 1,637.23 1,637.05 1,637.23 174.3K
15:14 1,637.13 1,638.04 1,637.13 1,638.04 184.2K
15:15 1,638.00 1,638.67 1,638.00 1,638.03 225.6K
15:16 1,638.02 1,638.02 1,637.08 1,637.08 172.1K
15:17 1,637.33 1,637.45 1,637.22 1,637.26 144.6K
15:18 1,637.42 1,637.42 1,636.94 1,637.07 144.3K
15:19 1,637.22 1,637.67 1,637.22 1,637.57 158.7K
15:20 1,637.78 1,638.33 1,637.78 1,637.81 175.0K
15:21 1,637.52 1,637.78 1,637.52 1,637.78 183.4K
15:22 1,637.39 1,637.39 1,635.69 1,635.69 228.6K
15:23 1,636.13 1,636.32 1,635.96 1,636.15 131.3K
15:24 1,635.54 1,635.54 1,634.77 1,634.98 194.8K
15:25 1,635.35 1,635.59 1,635.35 1,635.59 155.6K
15:26 1,635.67 1,635.77 1,635.67 1,635.76 222.1K
15:27 1,635.88 1,635.88 1,635.45 1,635.84 281.6K
15:28 1,636.01 1,636.63 1,636.01 1,636.63 229.2K
15:29 1,637.10 1,637.10 1,636.81 1,636.92 295.2K
15:30 1,637.33 1,637.63 1,637.12 1,637.63 344.8K
15:31 1,637.58 1,638.03 1,637.51 1,638.03 221.8K
15:32 1,638.21 1,639.06 1,638.21 1,638.55 408.5K
15:33 1,638.75 1,639.08 1,638.70 1,638.70 264.0K
15:34 1,638.51 1,638.51 1,638.16 1,638.16 267.6K
15:35 1,637.71 1,638.27 1,637.71 1,638.27 255.6K
15:36 1,638.25 1,638.60 1,638.25 1,638.60 234.8K
15:37 1,638.41 1,638.79 1,638.41 1,638.74 277.5K
15:38 1,638.35 1,638.39 1,638.28 1,638.39 306.0K
15:39 1,638.55 1,638.55 1,638.09 1,638.09 269.5K
15:40 1,637.95 1,638.19 1,637.93 1,637.93 283.7K
15:41 1,637.96 1,637.96 1,637.49 1,637.65 294.3K
15:42 1,637.66 1,637.66 1,636.81 1,636.81 363.0K
15:43 1,636.47 1,636.85 1,636.47 1,636.85 386.3K
15:44 1,636.68 1,636.68 1,636.18 1,636.18 428.5K
15:45 1,636.50 1,637.14 1,636.50 1,637.14 398.3K
15:46 1,637.66 1,637.66 1,637.25 1,637.56 302.9K
15:47 1,637.67 1,638.20 1,637.67 1,638.20 285.7K
15:48 1,638.02 1,639.08 1,638.02 1,639.08 397.0K
15:49 1,639.05 1,639.53 1,639.01 1,639.53 340.5K
15:50 1,640.50 1,640.67 1,640.09 1,640.67 1,117.9K
15:51 1,640.89 1,641.09 1,640.70 1,640.70 573.5K
15:52 1,640.70 1,640.70 1,639.86 1,639.86 458.7K
15:53 1,639.77 1,639.77 1,639.00 1,639.25 608.4K
15:54 1,639.34 1,639.57 1,639.34 1,639.38 612.7K
15:55 1,639.89 1,639.89 1,639.43 1,639.61 902.3K
15:56 1,639.33 1,639.79 1,639.33 1,639.79 995.0K
15:57 1,639.58 1,639.58 1,638.90 1,638.90 953.7K
15:58 1,639.04 1,639.04 1,638.60 1,638.60 1,068.3K
15:59 1,638.56 1,638.68 1,638.26 1,638.65 2,260.7K
16:00 1,638.40 1,638.40 1,638.40 1,638.40 113,014.0K
16:01 1,638.40 1,638.40 1,638.40 1,638.40 296.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음