S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,635.46 1,635.99 1,634.56 1,635.99 8,322.6K
09:31 1,636.41 1,636.53 1,635.84 1,636.53 403.5K
09:32 1,636.71 1,637.72 1,636.71 1,637.10 392.2K
09:33 1,637.59 1,637.59 1,636.44 1,636.91 487.5K
09:34 1,637.06 1,637.78 1,637.06 1,637.78 247.1K
09:35 1,638.53 1,640.84 1,638.53 1,640.84 528.9K
09:36 1,640.81 1,640.84 1,639.47 1,639.47 317.5K
09:37 1,639.26 1,640.31 1,639.26 1,640.31 333.1K
09:38 1,640.51 1,643.30 1,640.51 1,643.30 480.6K
09:39 1,643.48 1,643.48 1,643.12 1,643.17 251.5K
09:40 1,642.47 1,644.33 1,642.47 1,644.33 336.2K
09:41 1,644.20 1,644.49 1,643.88 1,644.49 267.8K
09:42 1,645.15 1,646.23 1,645.15 1,646.23 543.6K
09:43 1,645.73 1,647.28 1,645.61 1,647.28 347.9K
09:44 1,647.32 1,648.55 1,647.19 1,647.80 272.7K
09:45 1,647.00 1,647.79 1,647.00 1,647.35 233.4K
09:46 1,647.84 1,648.61 1,647.84 1,648.61 308.2K
09:47 1,648.00 1,650.41 1,648.00 1,650.41 367.5K
09:48 1,650.94 1,651.84 1,650.94 1,651.84 334.5K
09:49 1,651.71 1,651.71 1,650.78 1,650.82 272.4K
09:50 1,652.62 1,653.29 1,652.62 1,653.29 603.7K
09:51 1,652.48 1,652.81 1,652.48 1,652.54 300.1K
09:52 1,652.23 1,652.90 1,652.23 1,652.90 243.8K
09:53 1,652.75 1,652.83 1,652.75 1,652.80 325.8K
09:54 1,652.85 1,652.85 1,652.26 1,652.62 199.8K
09:55 1,652.45 1,652.47 1,652.10 1,652.47 253.3K
09:56 1,652.30 1,652.30 1,650.76 1,650.76 235.2K
09:57 1,650.10 1,650.10 1,649.69 1,649.73 366.0K
09:58 1,649.57 1,649.89 1,649.08 1,649.53 223.0K
09:59 1,648.98 1,649.16 1,648.84 1,648.99 220.0K
10:00 1,648.80 1,648.80 1,645.35 1,646.08 420.7K
10:01 1,645.33 1,646.00 1,645.33 1,646.00 283.1K
10:02 1,646.18 1,646.42 1,646.14 1,646.42 215.0K
10:03 1,647.04 1,647.48 1,647.00 1,647.00 169.2K
10:04 1,647.33 1,648.09 1,647.33 1,647.92 147.1K
10:05 1,648.06 1,648.06 1,647.72 1,647.80 181.8K
10:06 1,648.07 1,648.51 1,648.07 1,648.22 158.3K
10:07 1,648.58 1,648.62 1,647.67 1,647.67 167.4K
10:08 1,647.91 1,647.91 1,647.11 1,647.11 175.2K
10:09 1,647.08 1,647.28 1,647.08 1,647.28 160.0K
10:10 1,647.23 1,647.43 1,647.20 1,647.37 258.4K
10:11 1,647.06 1,647.06 1,645.88 1,645.88 262.3K
10:12 1,645.54 1,645.54 1,645.08 1,645.08 228.1K
10:13 1,645.11 1,645.30 1,644.87 1,644.87 225.6K
10:14 1,644.83 1,645.08 1,644.83 1,645.03 233.5K
10:15 1,644.93 1,645.19 1,644.87 1,644.95 253.2K
10:16 1,645.57 1,645.74 1,645.57 1,645.74 163.7K
10:17 1,645.79 1,645.79 1,644.84 1,644.84 269.1K
10:18 1,645.05 1,645.05 1,644.69 1,644.89 182.6K
10:19 1,645.42 1,645.42 1,644.59 1,644.71 199.0K
10:20 1,644.54 1,644.74 1,644.20 1,644.74 248.6K
10:21 1,645.32 1,645.32 1,644.25 1,644.25 276.0K
10:22 1,644.73 1,644.73 1,644.64 1,644.64 206.8K
10:23 1,644.61 1,645.44 1,644.61 1,645.44 324.6K
10:24 1,646.26 1,647.60 1,646.26 1,647.54 210.4K
10:25 1,647.44 1,647.44 1,646.63 1,646.63 293.6K
10:26 1,646.67 1,647.08 1,646.67 1,647.08 269.2K
10:27 1,646.80 1,646.80 1,646.41 1,646.71 266.5K
10:28 1,646.94 1,646.94 1,646.00 1,646.00 733.6K
10:29 1,645.82 1,646.16 1,645.74 1,646.16 401.7K
10:30 1,646.27 1,646.32 1,645.57 1,645.57 995.3K
10:31 1,644.68 1,644.68 1,643.78 1,643.92 221.7K
10:32 1,644.06 1,644.06 1,642.60 1,642.77 266.9K
10:33 1,643.51 1,643.70 1,643.34 1,643.65 250.0K
10:34 1,643.52 1,643.52 1,642.89 1,642.89 316.4K
10:35 1,643.00 1,643.00 1,642.02 1,642.04 374.0K
10:36 1,641.33 1,641.46 1,640.93 1,641.46 264.3K
10:37 1,641.12 1,641.12 1,640.41 1,640.65 192.8K
10:38 1,640.46 1,640.46 1,640.32 1,640.32 203.4K
10:39 1,640.65 1,640.84 1,640.43 1,640.43 215.8K
10:40 1,640.33 1,640.33 1,638.82 1,638.82 239.6K
10:41 1,638.89 1,638.91 1,638.78 1,638.91 229.0K
10:42 1,639.02 1,639.59 1,639.02 1,639.42 168.0K
10:43 1,639.19 1,639.19 1,638.95 1,638.99 143.6K
10:44 1,639.09 1,639.61 1,638.88 1,639.61 183.1K
10:45 1,639.51 1,640.43 1,639.51 1,640.43 231.4K
10:46 1,640.88 1,641.52 1,640.70 1,640.70 303.6K
10:47 1,640.15 1,640.54 1,639.61 1,639.61 209.8K
10:48 1,640.11 1,640.21 1,639.81 1,640.21 202.6K
10:49 1,641.75 1,646.67 1,641.75 1,645.84 770.9K
10:50 1,645.92 1,645.92 1,644.16 1,644.16 448.5K
10:51 1,643.88 1,644.03 1,643.11 1,643.11 236.2K
10:52 1,642.81 1,643.89 1,642.81 1,643.62 287.1K
10:53 1,643.56 1,643.56 1,642.33 1,642.45 196.7K
10:54 1,642.87 1,643.38 1,642.87 1,643.15 253.0K
10:55 1,643.28 1,644.07 1,643.28 1,643.87 199.0K
10:56 1,643.49 1,643.80 1,643.49 1,643.55 192.4K
10:57 1,643.19 1,643.19 1,642.26 1,642.26 215.9K
10:58 1,642.23 1,642.37 1,642.13 1,642.13 219.6K
10:59 1,642.38 1,642.62 1,642.12 1,642.12 154.6K
11:00 1,642.10 1,642.19 1,641.99 1,641.99 150.8K
11:01 1,641.81 1,642.27 1,641.81 1,642.01 130.3K
11:02 1,641.72 1,641.72 1,641.47 1,641.47 259.1K
11:03 1,641.22 1,641.46 1,640.94 1,641.46 216.5K
11:04 1,641.53 1,642.06 1,641.53 1,641.74 195.2K
11:05 1,641.67 1,641.67 1,641.18 1,641.18 113.0K
11:06 1,640.78 1,640.78 1,639.97 1,639.97 225.2K
11:07 1,640.54 1,640.68 1,639.91 1,640.68 150.6K
11:08 1,640.23 1,640.23 1,639.35 1,639.35 140.4K
11:09 1,639.69 1,640.15 1,639.69 1,639.75 99.5K
11:10 1,639.80 1,639.80 1,639.35 1,639.35 200.5K
11:11 1,639.20 1,639.72 1,639.17 1,639.72 212.6K
11:12 1,639.88 1,639.88 1,639.55 1,639.59 128.9K
11:13 1,639.65 1,640.12 1,639.65 1,640.00 128.1K
11:14 1,640.01 1,640.31 1,640.01 1,640.20 97.6K
11:15 1,640.27 1,640.39 1,639.77 1,639.77 132.1K
11:16 1,639.75 1,639.75 1,639.13 1,639.38 154.3K
11:17 1,639.63 1,639.68 1,639.30 1,639.44 139.5K
11:18 1,639.79 1,639.79 1,639.15 1,639.15 155.9K
11:19 1,638.80 1,638.80 1,638.45 1,638.64 253.0K
11:20 1,638.64 1,638.90 1,638.40 1,638.86 162.7K
11:21 1,638.39 1,638.39 1,637.29 1,637.29 204.0K
11:22 1,637.56 1,637.62 1,637.26 1,637.62 134.8K
11:23 1,637.39 1,637.40 1,637.26 1,637.26 220.7K
11:24 1,637.38 1,637.38 1,637.24 1,637.25 159.8K
11:25 1,636.93 1,636.93 1,636.35 1,636.35 219.9K
11:26 1,636.03 1,636.03 1,635.21 1,635.21 312.6K
11:27 1,635.06 1,635.37 1,635.06 1,635.37 254.7K
11:28 1,635.18 1,635.18 1,634.88 1,634.92 198.3K
11:29 1,634.63 1,634.65 1,634.42 1,634.42 213.0K
11:30 1,634.84 1,635.36 1,634.84 1,635.36 195.4K
11:31 1,634.95 1,635.34 1,634.95 1,635.15 183.5K
11:32 1,634.74 1,634.74 1,634.20 1,634.34 131.8K
11:33 1,634.38 1,634.67 1,634.29 1,634.29 185.9K
11:34 1,634.02 1,634.02 1,633.71 1,633.71 157.8K
11:35 1,633.94 1,633.94 1,633.84 1,633.86 124.8K
11:36 1,633.87 1,633.89 1,633.75 1,633.89 136.0K
11:37 1,633.89 1,633.89 1,633.53 1,633.79 174.1K
11:38 1,633.68 1,633.68 1,633.09 1,633.29 188.2K
11:39 1,633.39 1,633.51 1,632.78 1,633.11 183.0K
11:40 1,633.28 1,633.28 1,632.78 1,632.83 158.4K
11:41 1,632.90 1,632.90 1,632.04 1,632.04 197.3K
11:42 1,632.07 1,632.39 1,632.07 1,632.10 116.2K
11:43 1,631.42 1,631.49 1,631.42 1,631.42 146.2K
11:44 1,631.67 1,632.35 1,631.67 1,632.35 131.7K
11:45 1,632.31 1,632.31 1,631.73 1,631.73 139.3K
11:46 1,631.45 1,631.89 1,631.45 1,631.89 144.1K
11:47 1,631.49 1,631.69 1,631.13 1,631.69 201.6K
11:48 1,631.93 1,631.99 1,631.45 1,631.45 176.8K
11:49 1,631.21 1,631.68 1,631.14 1,631.68 208.7K
11:50 1,631.70 1,631.70 1,631.22 1,631.24 124.9K
11:51 1,631.32 1,631.32 1,630.82 1,630.98 93.3K
11:52 1,631.01 1,631.01 1,630.30 1,630.36 138.9K
11:53 1,629.98 1,630.18 1,629.98 1,630.06 247.8K
11:54 1,630.00 1,630.79 1,630.00 1,630.79 280.7K
11:55 1,631.40 1,631.76 1,631.04 1,631.76 267.2K
11:56 1,631.85 1,631.96 1,631.85 1,631.95 124.9K
11:57 1,632.06 1,632.06 1,631.68 1,631.76 169.4K
11:58 1,631.75 1,631.75 1,631.34 1,631.34 107.8K
11:59 1,630.97 1,631.17 1,630.97 1,631.13 222.0K
12:00 1,631.25 1,631.84 1,631.25 1,631.73 179.1K
12:01 1,632.29 1,632.46 1,631.96 1,632.42 242.0K
12:02 1,632.39 1,632.70 1,632.39 1,632.70 147.4K
12:03 1,633.13 1,634.21 1,633.13 1,634.18 160.7K
12:04 1,634.02 1,634.47 1,633.34 1,633.34 232.1K
12:05 1,633.02 1,633.26 1,633.01 1,633.01 174.0K
12:06 1,632.71 1,632.77 1,631.59 1,631.59 152.9K
12:07 1,631.68 1,631.86 1,631.58 1,631.78 155.7K
12:08 1,631.67 1,632.08 1,631.67 1,631.68 161.8K
12:09 1,631.52 1,631.52 1,630.68 1,630.68 227.2K
12:10 1,630.91 1,630.91 1,630.65 1,630.71 142.1K
12:11 1,630.88 1,630.88 1,629.68 1,629.68 206.6K
12:12 1,629.57 1,630.07 1,629.57 1,629.89 207.9K
12:13 1,629.80 1,629.84 1,629.58 1,629.84 202.5K
12:14 1,630.20 1,631.04 1,630.20 1,631.04 200.9K
12:15 1,630.94 1,631.00 1,630.49 1,630.49 223.6K
12:16 1,630.93 1,630.93 1,630.52 1,630.54 111.2K
12:17 1,630.44 1,630.63 1,630.31 1,630.31 122.0K
12:18 1,630.23 1,630.32 1,630.11 1,630.11 133.8K
12:19 1,629.92 1,629.97 1,629.77 1,629.97 137.5K
12:20 1,630.05 1,630.85 1,630.05 1,630.85 135.0K
12:21 1,630.75 1,630.75 1,630.33 1,630.63 189.6K
12:22 1,630.73 1,631.38 1,630.73 1,631.38 224.4K
12:23 1,631.16 1,632.56 1,631.16 1,632.27 266.2K
12:24 1,632.16 1,633.05 1,632.16 1,633.05 123.7K
12:25 1,633.40 1,633.91 1,633.30 1,633.91 191.0K
12:26 1,633.96 1,634.64 1,633.96 1,634.51 157.7K
12:27 1,634.25 1,634.70 1,634.25 1,634.65 155.9K
12:28 1,634.73 1,634.73 1,634.33 1,634.36 149.8K
12:29 1,634.44 1,634.68 1,634.44 1,634.68 128.6K
12:30 1,634.42 1,634.52 1,634.20 1,634.52 161.6K
12:31 1,634.56 1,634.65 1,634.29 1,634.29 96.8K
12:32 1,634.25 1,635.09 1,634.25 1,635.09 100.1K
12:33 1,635.03 1,636.20 1,635.03 1,636.20 122.3K
12:34 1,636.57 1,637.08 1,636.57 1,636.94 178.3K
12:35 1,636.95 1,636.95 1,636.37 1,636.37 153.5K
12:36 1,636.32 1,636.32 1,636.01 1,636.17 146.8K
12:37 1,636.69 1,637.23 1,636.69 1,637.23 148.9K
12:38 1,637.95 1,638.00 1,637.68 1,638.00 143.3K
12:39 1,638.03 1,638.03 1,636.76 1,636.76 146.4K
12:40 1,636.63 1,637.19 1,636.63 1,637.19 121.8K
12:41 1,637.53 1,637.53 1,637.17 1,637.17 156.4K
12:42 1,637.71 1,637.89 1,637.55 1,637.89 111.6K
12:43 1,638.12 1,639.05 1,638.10 1,638.83 180.7K
12:44 1,638.99 1,639.80 1,638.99 1,639.80 110.1K
12:45 1,639.94 1,641.46 1,639.94 1,641.46 276.1K
12:46 1,642.68 1,642.68 1,641.84 1,641.96 254.5K
12:47 1,642.45 1,642.45 1,642.02 1,642.02 142.5K
12:48 1,641.87 1,641.99 1,641.81 1,641.99 143.4K
12:49 1,642.02 1,642.02 1,641.67 1,641.67 107.3K
12:50 1,641.87 1,642.04 1,641.74 1,641.74 132.2K
12:51 1,641.79 1,641.79 1,641.13 1,641.13 110.5K
12:52 1,641.87 1,642.43 1,641.87 1,642.43 165.3K
12:53 1,642.65 1,643.45 1,642.65 1,643.36 182.7K
12:54 1,643.09 1,643.14 1,642.91 1,643.14 120.9K
12:55 1,643.34 1,643.54 1,642.91 1,642.91 147.5K
12:56 1,642.84 1,642.98 1,641.86 1,641.86 175.1K
12:57 1,641.93 1,641.93 1,641.34 1,641.34 163.3K
12:58 1,641.34 1,641.34 1,639.70 1,639.70 203.2K
12:59 1,639.16 1,639.87 1,639.16 1,639.87 142.4K
13:00 1,639.80 1,640.33 1,639.80 1,640.33 143.4K
13:01 1,640.34 1,641.25 1,640.34 1,641.07 106.7K
13:02 1,640.69 1,641.70 1,640.69 1,641.70 118.3K
13:03 1,641.71 1,642.67 1,641.71 1,642.67 123.0K
13:04 1,642.44 1,643.86 1,642.44 1,643.70 172.6K
13:05 1,643.85 1,645.40 1,643.85 1,645.40 261.2K
13:06 1,645.65 1,645.65 1,644.86 1,644.86 161.1K
13:07 1,645.17 1,645.29 1,644.94 1,645.20 75.7K
13:08 1,644.93 1,645.20 1,644.93 1,645.15 183.1K
13:09 1,645.16 1,645.16 1,643.57 1,643.57 194.7K
13:10 1,643.56 1,644.08 1,643.56 1,644.08 112.6K
13:11 1,644.01 1,644.01 1,643.30 1,643.35 135.3K
13:12 1,643.41 1,644.51 1,643.41 1,644.51 95.3K
13:13 1,644.80 1,645.79 1,644.80 1,645.79 169.5K
13:14 1,645.42 1,645.76 1,645.42 1,645.76 121.4K
13:15 1,645.76 1,645.89 1,645.76 1,645.83 132.3K
13:16 1,645.82 1,646.20 1,645.82 1,646.02 171.6K
13:17 1,646.09 1,646.26 1,645.91 1,645.91 103.0K
13:18 1,646.18 1,646.59 1,646.18 1,646.31 148.7K
13:19 1,646.32 1,646.46 1,646.07 1,646.46 114.9K
13:20 1,646.17 1,646.90 1,646.17 1,646.90 152.7K
13:21 1,646.92 1,646.92 1,646.08 1,646.29 117.0K
13:22 1,645.77 1,645.96 1,645.68 1,645.96 85.2K
13:23 1,645.90 1,645.93 1,645.73 1,645.85 92.6K
13:24 1,645.73 1,645.73 1,645.25 1,645.26 129.8K
13:25 1,645.25 1,645.42 1,645.25 1,645.42 140.7K
13:26 1,645.11 1,645.11 1,644.44 1,644.44 190.6K
13:27 1,644.81 1,645.16 1,644.81 1,645.05 155.9K
13:28 1,645.04 1,645.18 1,644.91 1,645.01 83.2K
13:29 1,645.20 1,645.21 1,644.45 1,644.45 179.4K
13:30 1,644.72 1,644.86 1,644.58 1,644.86 92.0K
13:31 1,645.08 1,645.08 1,644.51 1,644.51 128.5K
13:32 1,644.40 1,645.57 1,644.40 1,645.57 164.5K
13:33 1,645.55 1,645.94 1,645.55 1,645.63 126.2K
13:34 1,645.82 1,646.34 1,645.82 1,646.34 169.4K
13:35 1,646.23 1,646.23 1,645.84 1,646.07 164.6K
13:36 1,645.99 1,645.99 1,645.70 1,645.94 175.3K
13:37 1,646.39 1,647.61 1,646.39 1,647.61 214.5K
13:38 1,647.90 1,648.06 1,647.78 1,647.86 117.8K
13:39 1,648.46 1,649.57 1,648.46 1,649.57 301.4K
13:40 1,649.59 1,649.84 1,649.59 1,649.84 155.6K
13:41 1,650.31 1,650.41 1,650.17 1,650.41 151.8K
13:42 1,650.12 1,650.43 1,649.56 1,649.56 147.3K
13:43 1,649.73 1,650.00 1,649.32 1,649.32 87.5K
13:44 1,649.25 1,649.52 1,649.25 1,649.52 226.4K
13:45 1,649.63 1,649.77 1,649.63 1,649.70 119.8K
13:46 1,649.86 1,649.86 1,649.54 1,649.54 223.7K
13:47 1,649.72 1,649.92 1,649.63 1,649.92 185.6K
13:48 1,650.49 1,650.49 1,649.97 1,650.04 159.3K
13:49 1,650.22 1,650.22 1,649.06 1,649.06 174.7K
13:50 1,649.02 1,649.02 1,648.62 1,648.96 211.2K
13:51 1,649.09 1,649.34 1,649.09 1,649.16 128.3K
13:52 1,649.52 1,650.14 1,649.52 1,650.14 133.9K
13:53 1,650.08 1,650.08 1,649.94 1,650.08 104.7K
13:54 1,650.28 1,650.28 1,650.07 1,650.07 151.2K
13:55 1,649.94 1,650.39 1,649.94 1,650.37 106.1K
13:56 1,650.32 1,650.45 1,649.93 1,649.93 136.3K
13:57 1,649.79 1,649.92 1,649.51 1,649.92 128.9K
13:58 1,649.95 1,650.17 1,649.94 1,650.17 92.1K
13:59 1,650.19 1,650.28 1,650.18 1,650.19 111.3K
14:00 1,650.32 1,650.60 1,650.12 1,650.60 131.3K
14:01 1,650.64 1,651.51 1,650.64 1,651.51 143.4K
14:02 1,651.64 1,651.99 1,651.32 1,651.99 193.7K
14:03 1,652.17 1,652.17 1,651.81 1,651.87 204.3K
14:04 1,651.69 1,651.69 1,651.57 1,651.57 155.6K
14:05 1,651.56 1,651.61 1,651.46 1,651.54 197.7K
14:06 1,651.38 1,651.38 1,650.43 1,650.43 166.6K
14:07 1,650.35 1,650.35 1,650.10 1,650.10 168.9K
14:08 1,649.61 1,650.12 1,649.61 1,650.08 150.1K
14:09 1,650.02 1,650.02 1,649.24 1,649.24 127.4K
14:10 1,649.24 1,649.53 1,649.24 1,649.44 106.2K
14:11 1,649.49 1,649.66 1,649.49 1,649.54 130.2K
14:12 1,649.55 1,649.87 1,649.55 1,649.87 113.6K
14:13 1,649.54 1,650.28 1,649.54 1,650.05 141.9K
14:14 1,649.84 1,649.91 1,649.55 1,649.55 131.5K
14:15 1,649.79 1,650.13 1,649.79 1,650.10 126.9K
14:16 1,650.13 1,650.52 1,650.13 1,650.52 166.2K
14:17 1,650.81 1,651.14 1,650.13 1,650.13 229.5K
14:18 1,650.42 1,650.42 1,650.03 1,650.03 133.7K
14:19 1,650.42 1,651.03 1,650.27 1,651.03 165.6K
14:20 1,651.04 1,652.02 1,651.04 1,651.88 185.3K
14:21 1,651.97 1,651.98 1,651.91 1,651.94 123.6K
14:22 1,651.99 1,652.63 1,651.99 1,652.57 253.5K
14:23 1,653.16 1,653.74 1,653.13 1,653.38 392.5K
14:24 1,653.26 1,653.30 1,653.20 1,653.30 150.2K
14:25 1,653.93 1,653.93 1,653.14 1,653.14 158.6K
14:26 1,653.05 1,653.05 1,651.92 1,651.92 178.8K
14:27 1,652.06 1,652.16 1,651.69 1,652.16 134.7K
14:28 1,652.04 1,652.04 1,651.31 1,651.31 162.3K
14:29 1,651.45 1,652.20 1,651.45 1,652.20 164.3K
14:30 1,652.05 1,652.35 1,651.87 1,652.35 139.9K
14:31 1,652.49 1,652.74 1,652.09 1,652.09 178.7K
14:32 1,652.16 1,652.48 1,652.16 1,652.44 103.0K
14:33 1,652.18 1,652.27 1,651.80 1,651.80 156.1K
14:34 1,651.74 1,651.75 1,651.45 1,651.45 162.2K
14:35 1,651.65 1,651.92 1,651.60 1,651.60 215.1K
14:36 1,651.47 1,651.47 1,650.30 1,650.72 241.5K
14:37 1,651.24 1,651.45 1,651.24 1,651.44 169.1K
14:38 1,651.56 1,652.04 1,651.46 1,652.04 170.7K
14:39 1,652.13 1,652.13 1,651.27 1,651.27 139.2K
14:40 1,651.61 1,651.61 1,651.34 1,651.58 126.1K
14:41 1,651.53 1,651.53 1,651.23 1,651.26 109.6K
14:42 1,651.19 1,651.35 1,650.91 1,650.91 175.1K
14:43 1,651.07 1,651.07 1,650.80 1,650.84 117.3K
14:44 1,650.57 1,650.62 1,650.57 1,650.61 160.2K
14:45 1,650.43 1,650.43 1,649.56 1,649.56 168.4K
14:46 1,649.69 1,650.18 1,649.69 1,650.07 160.0K
14:47 1,650.30 1,650.30 1,649.57 1,649.57 158.6K
14:48 1,649.72 1,649.72 1,649.44 1,649.44 102.8K
14:49 1,649.12 1,649.59 1,649.12 1,649.59 145.4K
14:50 1,649.07 1,649.39 1,648.97 1,649.39 152.1K
14:51 1,649.55 1,649.67 1,649.27 1,649.27 122.8K
14:52 1,649.23 1,649.37 1,649.12 1,649.12 132.7K
14:53 1,649.09 1,649.13 1,649.01 1,649.01 166.0K
14:54 1,649.25 1,649.61 1,649.25 1,649.61 162.0K
14:55 1,649.42 1,649.47 1,649.41 1,649.47 130.7K
14:56 1,649.44 1,649.86 1,649.44 1,649.86 140.2K
14:57 1,649.64 1,649.93 1,649.64 1,649.93 127.2K
14:58 1,649.93 1,649.93 1,649.50 1,649.52 128.9K
14:59 1,649.29 1,649.29 1,648.58 1,648.58 145.6K
15:00 1,648.54 1,648.63 1,648.17 1,648.17 133.7K
15:01 1,648.29 1,649.09 1,648.29 1,649.09 151.0K
15:02 1,649.12 1,649.27 1,648.92 1,648.95 167.8K
15:03 1,648.84 1,648.84 1,648.12 1,648.12 180.1K
15:04 1,648.19 1,648.72 1,648.19 1,648.39 143.4K
15:05 1,648.40 1,648.71 1,648.33 1,648.71 109.2K
15:06 1,648.47 1,649.11 1,648.47 1,648.91 112.8K
15:07 1,649.35 1,649.40 1,649.11 1,649.11 158.4K
15:08 1,649.10 1,649.92 1,649.10 1,649.72 163.1K
15:09 1,649.90 1,650.21 1,649.90 1,650.21 222.6K
15:10 1,650.31 1,650.31 1,650.01 1,650.23 217.2K
15:11 1,650.12 1,650.62 1,649.97 1,650.62 160.2K
15:12 1,650.21 1,650.21 1,649.97 1,649.97 118.1K
15:13 1,649.96 1,649.96 1,649.24 1,649.26 154.0K
15:14 1,649.43 1,649.43 1,649.10 1,649.23 164.2K
15:15 1,649.14 1,649.14 1,648.42 1,648.43 163.7K
15:16 1,648.06 1,648.66 1,648.06 1,648.55 228.0K
15:17 1,648.47 1,648.47 1,648.10 1,648.44 163.4K
15:18 1,648.43 1,649.22 1,648.43 1,649.22 169.3K
15:19 1,649.48 1,650.56 1,649.48 1,650.42 249.5K
15:20 1,650.19 1,650.19 1,649.50 1,649.72 157.3K
15:21 1,649.21 1,649.24 1,649.09 1,649.09 115.4K
15:22 1,649.42 1,649.42 1,648.82 1,648.96 182.3K
15:23 1,648.85 1,649.31 1,648.82 1,649.31 168.2K
15:24 1,649.12 1,649.12 1,648.90 1,648.90 134.6K
15:25 1,648.74 1,649.27 1,648.74 1,649.27 237.5K
15:26 1,649.09 1,649.57 1,649.09 1,649.57 185.3K
15:27 1,649.84 1,649.84 1,649.55 1,649.55 146.2K
15:28 1,649.73 1,649.86 1,649.65 1,649.65 150.5K
15:29 1,649.58 1,649.75 1,649.58 1,649.69 167.1K
15:30 1,649.39 1,650.00 1,649.39 1,650.00 207.6K
15:31 1,650.44 1,650.44 1,650.14 1,650.21 231.6K
15:32 1,650.14 1,650.29 1,649.89 1,649.89 243.0K
15:33 1,649.52 1,650.01 1,649.52 1,649.67 264.5K
15:34 1,649.51 1,649.58 1,649.36 1,649.46 259.5K
15:35 1,649.53 1,649.53 1,648.97 1,648.97 246.3K
15:36 1,648.80 1,648.80 1,648.26 1,648.26 341.7K
15:37 1,647.95 1,647.95 1,646.76 1,646.76 295.9K
15:38 1,645.94 1,646.14 1,645.66 1,645.66 328.9K
15:39 1,645.26 1,645.77 1,644.83 1,645.77 385.4K
15:40 1,645.70 1,645.70 1,645.01 1,645.05 284.5K
15:41 1,645.09 1,645.10 1,644.69 1,644.98 250.5K
15:42 1,645.04 1,645.04 1,644.44 1,644.94 288.2K
15:43 1,645.23 1,646.34 1,645.23 1,646.34 401.3K
15:44 1,645.97 1,646.42 1,645.97 1,646.42 284.0K
15:45 1,646.22 1,646.88 1,646.20 1,646.88 309.1K
15:46 1,646.32 1,646.87 1,646.32 1,646.79 433.9K
15:47 1,646.64 1,647.22 1,646.64 1,647.22 346.7K
15:48 1,647.33 1,647.47 1,647.26 1,647.47 270.0K
15:49 1,648.08 1,648.18 1,648.06 1,648.13 476.1K
15:50 1,647.97 1,647.97 1,646.51 1,646.51 1,061.6K
15:51 1,646.68 1,646.68 1,646.54 1,646.54 501.2K
15:52 1,646.20 1,646.94 1,646.20 1,646.54 659.2K
15:53 1,646.58 1,646.58 1,646.29 1,646.37 598.5K
15:54 1,646.10 1,647.22 1,646.10 1,647.22 694.8K
15:55 1,647.77 1,649.71 1,647.77 1,649.71 1,164.2K
15:56 1,650.02 1,650.02 1,649.64 1,649.85 1,258.7K
15:57 1,650.12 1,650.12 1,649.36 1,649.36 1,035.4K
15:58 1,649.35 1,649.35 1,649.24 1,649.29 1,233.0K
15:59 1,649.39 1,649.80 1,649.34 1,649.34 2,115.5K
16:00 1,649.95 1,649.95 1,649.87 1,649.87 72,736.0K
16:01 1,649.87 1,649.87 1,649.87 1,649.87 115.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음