S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,639.38 1,639.38 1,631.37 1,632.51 27,472.2K
09:31 1,631.92 1,632.70 1,630.41 1,632.70 546.3K
09:32 1,632.17 1,632.59 1,631.91 1,631.91 421.9K
09:33 1,631.32 1,631.32 1,630.31 1,630.58 368.8K
09:34 1,629.42 1,629.54 1,628.18 1,629.54 346.6K
09:35 1,630.70 1,634.83 1,630.70 1,634.69 408.7K
09:36 1,635.65 1,635.65 1,634.73 1,634.78 400.2K
09:37 1,634.80 1,634.96 1,633.77 1,634.40 453.8K
09:38 1,635.11 1,635.52 1,635.06 1,635.52 219.7K
09:39 1,636.90 1,637.31 1,636.49 1,637.31 395.1K
09:40 1,637.91 1,637.91 1,636.79 1,636.79 343.4K
09:41 1,636.96 1,637.30 1,635.72 1,635.92 267.3K
09:42 1,635.94 1,635.94 1,635.44 1,635.51 187.0K
09:43 1,635.19 1,635.22 1,634.16 1,634.16 285.3K
09:44 1,634.08 1,635.10 1,633.38 1,633.38 351.7K
09:45 1,633.72 1,634.51 1,633.44 1,633.44 257.7K
09:46 1,633.36 1,633.65 1,633.01 1,633.01 222.1K
09:47 1,633.41 1,633.41 1,632.05 1,632.41 256.4K
09:48 1,633.27 1,633.61 1,633.16 1,633.58 176.4K
09:49 1,633.80 1,635.05 1,633.80 1,635.05 189.2K
09:50 1,633.35 1,634.21 1,633.35 1,633.42 290.6K
09:51 1,634.17 1,635.18 1,634.17 1,635.18 203.6K
09:52 1,633.89 1,635.25 1,633.77 1,635.25 251.1K
09:53 1,635.05 1,635.05 1,634.63 1,634.86 164.5K
09:54 1,634.83 1,634.83 1,633.73 1,634.33 238.2K
09:55 1,634.32 1,635.26 1,634.29 1,635.26 185.7K
09:56 1,635.75 1,636.37 1,635.06 1,636.37 397.0K
09:57 1,635.69 1,635.85 1,635.64 1,635.76 192.2K
09:58 1,635.98 1,636.08 1,635.65 1,635.86 221.9K
09:59 1,635.73 1,635.73 1,634.85 1,634.85 217.7K
10:00 1,634.67 1,634.67 1,633.27 1,634.34 392.1K
10:01 1,635.22 1,635.22 1,634.27 1,634.27 370.8K
10:02 1,634.36 1,634.90 1,634.36 1,634.90 230.0K
10:03 1,634.57 1,635.33 1,634.57 1,634.94 322.8K
10:04 1,634.81 1,634.81 1,634.03 1,634.35 277.8K
10:05 1,634.63 1,635.49 1,634.63 1,635.49 217.8K
10:06 1,635.84 1,635.84 1,634.23 1,634.23 223.5K
10:07 1,634.12 1,634.88 1,634.12 1,634.27 132.9K
10:08 1,634.11 1,634.87 1,634.11 1,634.87 175.0K
10:09 1,634.14 1,634.61 1,634.14 1,634.18 280.7K
10:10 1,634.19 1,634.19 1,633.58 1,634.15 241.3K
10:11 1,634.12 1,634.54 1,632.90 1,632.90 266.7K
10:12 1,633.50 1,633.95 1,633.50 1,633.83 163.4K
10:13 1,634.03 1,634.51 1,634.03 1,634.42 200.3K
10:14 1,634.63 1,634.82 1,634.38 1,634.82 184.8K
10:15 1,635.18 1,637.05 1,635.18 1,636.72 285.3K
10:16 1,637.00 1,637.00 1,636.16 1,636.16 169.1K
10:17 1,636.37 1,636.37 1,635.54 1,635.54 258.9K
10:18 1,635.52 1,635.82 1,635.33 1,635.82 206.0K
10:19 1,635.11 1,635.11 1,635.00 1,635.09 178.8K
10:20 1,635.07 1,635.20 1,634.92 1,635.20 196.6K
10:21 1,635.18 1,635.78 1,635.18 1,635.26 300.5K
10:22 1,635.01 1,635.01 1,634.59 1,634.66 224.4K
10:23 1,634.90 1,635.77 1,634.90 1,635.66 160.2K
10:24 1,635.50 1,635.58 1,634.98 1,635.58 167.6K
10:25 1,635.61 1,636.51 1,635.61 1,636.35 148.4K
10:26 1,636.03 1,636.03 1,635.57 1,635.57 137.8K
10:27 1,635.72 1,635.72 1,635.25 1,635.25 153.4K
10:28 1,635.07 1,635.17 1,634.83 1,634.83 168.7K
10:29 1,635.18 1,635.18 1,634.75 1,634.75 331.7K
10:30 1,634.74 1,635.12 1,634.60 1,635.12 281.9K
10:31 1,635.17 1,635.26 1,634.17 1,634.46 246.8K
10:32 1,634.65 1,635.14 1,634.32 1,634.44 161.8K
10:33 1,634.47 1,634.47 1,633.40 1,633.40 285.2K
10:34 1,633.73 1,633.73 1,632.52 1,632.52 241.9K
10:35 1,632.26 1,632.58 1,632.06 1,632.06 180.6K
10:36 1,632.17 1,632.42 1,632.17 1,632.42 175.7K
10:37 1,631.50 1,632.84 1,631.50 1,632.84 303.4K
10:38 1,632.48 1,633.38 1,632.48 1,633.38 265.8K
10:39 1,633.67 1,633.92 1,633.63 1,633.63 182.6K
10:40 1,633.72 1,633.72 1,633.52 1,633.72 213.0K
10:41 1,633.43 1,633.68 1,633.43 1,633.49 152.6K
10:42 1,633.29 1,633.75 1,633.29 1,633.75 302.5K
10:43 1,633.84 1,633.91 1,633.00 1,633.91 318.6K
10:44 1,633.32 1,633.32 1,632.95 1,632.95 213.4K
10:45 1,632.91 1,632.91 1,632.33 1,632.47 188.1K
10:46 1,632.33 1,632.36 1,632.11 1,632.24 227.1K
10:47 1,631.68 1,631.95 1,631.30 1,631.95 196.3K
10:48 1,632.79 1,634.21 1,632.79 1,634.21 304.1K
10:49 1,633.94 1,633.94 1,632.24 1,632.46 419.4K
10:50 1,632.74 1,633.21 1,632.56 1,632.56 175.2K
10:51 1,632.32 1,632.32 1,631.90 1,631.95 184.6K
10:52 1,632.07 1,632.07 1,631.56 1,631.56 261.0K
10:53 1,631.22 1,631.82 1,631.19 1,631.75 185.3K
10:54 1,631.80 1,631.89 1,631.28 1,631.89 203.2K
10:55 1,631.97 1,631.97 1,631.77 1,631.79 151.9K
10:56 1,632.03 1,632.26 1,631.90 1,632.26 206.5K
10:57 1,632.39 1,632.45 1,632.09 1,632.09 171.0K
10:58 1,632.14 1,632.14 1,631.46 1,631.49 187.5K
10:59 1,630.77 1,631.61 1,630.77 1,631.61 201.5K
11:00 1,632.16 1,633.26 1,632.16 1,632.70 342.6K
11:01 1,632.53 1,633.70 1,632.53 1,633.70 199.8K
11:02 1,633.65 1,634.07 1,633.62 1,634.07 167.5K
11:03 1,634.44 1,634.47 1,634.33 1,634.47 197.1K
11:04 1,634.65 1,634.65 1,633.88 1,634.25 148.4K
11:05 1,634.18 1,634.44 1,634.03 1,634.44 167.8K
11:06 1,634.33 1,634.34 1,633.81 1,634.34 141.7K
11:07 1,634.82 1,635.15 1,634.82 1,635.15 189.1K
11:08 1,635.15 1,635.35 1,634.96 1,634.96 168.4K
11:09 1,635.04 1,635.67 1,634.96 1,635.62 189.0K
11:10 1,635.60 1,635.75 1,635.54 1,635.58 155.4K
11:11 1,635.88 1,635.88 1,635.02 1,635.31 153.8K
11:12 1,635.17 1,635.93 1,635.17 1,635.93 153.6K
11:13 1,635.88 1,636.50 1,635.88 1,636.50 190.8K
11:14 1,636.19 1,636.19 1,635.84 1,636.13 170.5K
11:15 1,635.96 1,636.12 1,635.70 1,636.12 207.0K
11:16 1,636.22 1,636.22 1,635.57 1,635.57 132.9K
11:17 1,635.57 1,636.05 1,635.57 1,636.05 226.3K
11:18 1,635.89 1,635.89 1,635.66 1,635.66 165.3K
11:19 1,635.14 1,635.14 1,634.61 1,634.68 150.6K
11:20 1,634.92 1,635.01 1,634.74 1,635.01 164.7K
11:21 1,634.88 1,634.88 1,634.65 1,634.65 129.8K
11:22 1,634.69 1,635.01 1,634.69 1,635.01 128.7K
11:23 1,635.04 1,635.33 1,635.00 1,635.33 160.4K
11:24 1,635.32 1,636.17 1,635.32 1,636.17 127.9K
11:25 1,635.92 1,636.12 1,635.92 1,636.12 145.8K
11:26 1,636.01 1,636.01 1,635.56 1,635.56 141.7K
11:27 1,635.64 1,635.85 1,635.55 1,635.55 157.7K
11:28 1,635.51 1,635.51 1,635.11 1,635.20 181.7K
11:29 1,634.94 1,635.32 1,634.94 1,635.32 129.7K
11:30 1,635.41 1,636.64 1,635.41 1,636.64 157.9K
11:31 1,636.46 1,636.81 1,636.46 1,636.79 135.1K
11:32 1,636.81 1,637.21 1,636.81 1,637.21 183.2K
11:33 1,637.16 1,637.16 1,636.31 1,636.98 155.7K
11:34 1,637.09 1,637.49 1,637.09 1,637.44 163.6K
11:35 1,637.41 1,637.56 1,637.29 1,637.56 125.2K
11:36 1,637.69 1,637.79 1,637.51 1,637.51 180.1K
11:37 1,637.86 1,638.09 1,637.78 1,637.78 188.6K
11:38 1,637.63 1,637.63 1,637.30 1,637.30 179.2K
11:39 1,637.14 1,637.14 1,636.14 1,636.14 199.5K
11:40 1,636.29 1,636.49 1,636.18 1,636.46 158.8K
11:41 1,636.27 1,636.27 1,635.14 1,635.14 226.2K
11:42 1,635.20 1,635.20 1,634.60 1,634.60 178.3K
11:43 1,634.10 1,634.54 1,633.99 1,633.99 145.9K
11:44 1,633.73 1,633.73 1,632.85 1,633.10 181.2K
11:45 1,633.46 1,633.93 1,633.46 1,633.93 111.8K
11:46 1,633.82 1,634.78 1,633.82 1,634.78 126.4K
11:47 1,634.96 1,635.78 1,634.96 1,635.78 178.1K
11:48 1,635.91 1,636.42 1,635.91 1,636.42 128.7K
11:49 1,636.11 1,636.32 1,635.95 1,636.32 126.3K
11:50 1,636.06 1,636.08 1,635.25 1,635.25 125.6K
11:51 1,634.91 1,635.03 1,634.91 1,635.03 105.0K
11:52 1,634.89 1,634.89 1,634.54 1,634.60 130.8K
11:53 1,634.64 1,634.74 1,634.52 1,634.74 97.1K
11:54 1,634.74 1,635.15 1,634.74 1,635.04 214.7K
11:55 1,634.80 1,634.80 1,634.25 1,634.25 118.8K
11:56 1,634.30 1,634.30 1,633.39 1,633.39 133.2K
11:57 1,633.19 1,633.60 1,633.19 1,633.60 101.7K
11:58 1,633.59 1,633.59 1,633.07 1,633.20 146.8K
11:59 1,633.37 1,633.76 1,633.37 1,633.76 75.4K
12:00 1,633.57 1,633.99 1,633.57 1,633.84 113.6K
12:01 1,633.77 1,634.43 1,633.77 1,634.01 153.0K
12:02 1,633.61 1,633.69 1,633.53 1,633.53 121.1K
12:03 1,633.46 1,633.46 1,632.87 1,632.97 117.7K
12:04 1,632.84 1,633.07 1,632.77 1,632.77 119.3K
12:05 1,632.56 1,632.56 1,632.40 1,632.49 159.9K
12:06 1,632.97 1,633.41 1,632.97 1,633.22 143.8K
12:07 1,633.08 1,633.11 1,632.88 1,632.88 90.5K
12:08 1,633.00 1,633.04 1,632.67 1,632.67 116.6K
12:09 1,632.50 1,632.50 1,632.14 1,632.14 138.9K
12:10 1,632.34 1,632.76 1,632.34 1,632.76 186.2K
12:11 1,633.04 1,633.32 1,632.89 1,633.14 151.5K
12:12 1,633.34 1,633.34 1,633.06 1,633.27 82.9K
12:13 1,632.86 1,633.23 1,632.86 1,633.23 95.8K
12:14 1,633.16 1,633.94 1,633.16 1,633.94 100.1K
12:15 1,634.17 1,634.40 1,634.17 1,634.40 90.6K
12:16 1,633.79 1,633.79 1,633.07 1,633.07 166.2K
12:17 1,632.94 1,632.94 1,632.52 1,632.56 122.3K
12:18 1,632.52 1,632.59 1,631.49 1,631.49 177.1K
12:19 1,631.65 1,631.76 1,631.62 1,631.62 100.9K
12:20 1,631.51 1,631.87 1,631.51 1,631.87 73.5K
12:21 1,632.03 1,632.03 1,631.94 1,631.98 108.3K
12:22 1,631.91 1,631.91 1,631.48 1,631.59 126.4K
12:23 1,631.25 1,631.25 1,630.89 1,631.07 150.9K
12:24 1,631.08 1,631.57 1,631.08 1,631.57 117.5K
12:25 1,631.60 1,631.76 1,631.58 1,631.58 126.6K
12:26 1,631.96 1,631.96 1,631.54 1,631.54 163.5K
12:27 1,631.63 1,631.91 1,631.60 1,631.91 122.4K
12:28 1,632.09 1,632.68 1,632.09 1,632.68 126.1K
12:29 1,633.05 1,633.08 1,632.65 1,633.06 148.2K
12:30 1,633.35 1,633.71 1,633.21 1,633.71 110.5K
12:31 1,634.09 1,634.35 1,634.05 1,634.35 139.6K
12:32 1,634.97 1,635.22 1,634.83 1,634.83 141.4K
12:33 1,634.74 1,634.77 1,634.32 1,634.77 95.8K
12:34 1,635.26 1,635.70 1,635.26 1,635.57 106.3K
12:35 1,635.65 1,635.65 1,634.76 1,634.76 106.2K
12:36 1,634.64 1,634.69 1,634.45 1,634.45 97.5K
12:37 1,634.41 1,634.56 1,634.28 1,634.28 182.1K
12:38 1,634.25 1,634.41 1,634.18 1,634.18 103.7K
12:39 1,633.73 1,633.86 1,633.19 1,633.19 125.9K
12:40 1,633.13 1,633.14 1,632.90 1,633.14 109.4K
12:41 1,633.36 1,633.56 1,633.15 1,633.56 128.1K
12:42 1,633.58 1,633.58 1,633.25 1,633.29 115.1K
12:43 1,633.47 1,633.56 1,633.25 1,633.25 121.1K
12:44 1,633.35 1,633.35 1,633.04 1,633.04 108.5K
12:45 1,633.07 1,633.07 1,632.74 1,632.85 130.5K
12:46 1,632.97 1,633.21 1,632.97 1,633.18 112.9K
12:47 1,633.55 1,633.55 1,633.28 1,633.35 138.0K
12:48 1,633.43 1,633.43 1,633.11 1,633.29 220.7K
12:49 1,633.25 1,633.26 1,633.20 1,633.20 99.0K
12:50 1,633.33 1,633.42 1,633.17 1,633.42 127.4K
12:51 1,633.32 1,633.68 1,633.24 1,633.68 129.9K
12:52 1,633.68 1,633.68 1,633.11 1,633.27 140.0K
12:53 1,633.55 1,633.89 1,633.45 1,633.45 120.8K
12:54 1,633.03 1,633.33 1,633.03 1,633.33 78.2K
12:55 1,633.48 1,633.64 1,633.47 1,633.57 113.3K
12:56 1,633.22 1,633.56 1,633.22 1,633.42 143.7K
12:57 1,633.57 1,633.57 1,633.13 1,633.29 113.0K
12:58 1,633.25 1,633.31 1,633.24 1,633.31 51.7K
12:59 1,633.29 1,633.33 1,633.11 1,633.14 95.0K
13:00 1,633.03 1,633.03 1,632.75 1,632.97 117.0K
13:01 1,632.83 1,632.83 1,632.67 1,632.69 120.2K
13:02 1,632.71 1,632.77 1,631.50 1,631.83 275.9K
13:03 1,632.08 1,632.08 1,631.45 1,631.45 122.0K
13:04 1,631.34 1,631.50 1,631.25 1,631.25 93.5K
13:05 1,631.24 1,631.85 1,631.24 1,631.64 78.8K
13:06 1,631.59 1,631.59 1,631.29 1,631.54 120.7K
13:07 1,631.26 1,631.26 1,631.11 1,631.21 112.2K
13:08 1,631.13 1,631.27 1,630.92 1,630.92 110.4K
13:09 1,631.00 1,631.15 1,630.85 1,630.85 93.4K
13:10 1,630.38 1,630.95 1,630.38 1,630.95 188.0K
13:11 1,630.90 1,630.90 1,629.83 1,629.98 269.9K
13:12 1,630.09 1,630.29 1,629.89 1,630.01 182.5K
13:13 1,629.95 1,630.30 1,629.95 1,630.30 185.1K
13:14 1,630.39 1,630.93 1,630.39 1,630.79 134.4K
13:15 1,630.86 1,630.86 1,630.82 1,630.82 122.5K
13:16 1,630.72 1,630.72 1,630.24 1,630.59 123.7K
13:17 1,630.46 1,630.95 1,630.46 1,630.82 116.9K
13:18 1,630.46 1,630.46 1,629.70 1,629.70 153.0K
13:19 1,629.82 1,629.98 1,629.81 1,629.81 120.6K
13:20 1,629.84 1,629.84 1,629.49 1,629.70 143.0K
13:21 1,629.76 1,630.29 1,629.76 1,630.17 106.3K
13:22 1,629.77 1,630.21 1,629.77 1,630.21 106.9K
13:23 1,630.42 1,630.71 1,630.42 1,630.53 106.0K
13:24 1,630.51 1,630.58 1,630.16 1,630.16 142.3K
13:25 1,630.08 1,630.08 1,629.63 1,629.63 95.3K
13:26 1,629.65 1,630.05 1,629.65 1,629.74 124.1K
13:27 1,629.99 1,629.99 1,629.90 1,629.96 104.9K
13:28 1,629.86 1,629.86 1,629.28 1,629.28 175.8K
13:29 1,629.12 1,629.12 1,628.55 1,628.55 147.9K
13:30 1,628.38 1,628.45 1,628.01 1,628.01 124.9K
13:31 1,627.95 1,627.95 1,627.63 1,627.67 131.3K
13:32 1,627.66 1,627.66 1,627.32 1,627.32 138.5K
13:33 1,627.22 1,627.24 1,627.06 1,627.06 140.0K
13:34 1,626.76 1,626.93 1,626.64 1,626.64 214.8K
13:35 1,626.65 1,626.79 1,626.61 1,626.79 142.5K
13:36 1,626.77 1,626.77 1,626.24 1,626.24 149.2K
13:37 1,626.20 1,626.20 1,625.04 1,625.04 230.3K
13:38 1,625.35 1,625.47 1,625.35 1,625.36 138.1K
13:39 1,625.39 1,625.39 1,624.58 1,624.67 287.1K
13:40 1,624.84 1,624.97 1,624.65 1,624.83 246.0K
13:41 1,624.58 1,624.64 1,624.49 1,624.51 148.5K
13:42 1,624.43 1,624.81 1,624.43 1,624.81 142.8K
13:43 1,624.85 1,625.06 1,624.85 1,625.06 151.5K
13:44 1,625.06 1,625.06 1,624.86 1,624.91 140.3K
13:45 1,624.63 1,624.90 1,624.63 1,624.90 132.5K
13:46 1,625.41 1,625.41 1,624.54 1,624.54 158.7K
13:47 1,624.06 1,624.16 1,623.75 1,624.16 227.8K
13:48 1,624.10 1,624.14 1,624.01 1,624.01 99.2K
13:49 1,623.80 1,624.09 1,623.80 1,623.99 303.6K
13:50 1,623.95 1,623.95 1,623.33 1,623.33 123.1K
13:51 1,623.43 1,623.43 1,622.90 1,623.09 194.0K
13:52 1,623.19 1,623.65 1,623.19 1,623.65 142.0K
13:53 1,623.37 1,624.05 1,623.37 1,624.05 141.7K
13:54 1,624.28 1,624.28 1,623.88 1,623.88 207.0K
13:55 1,624.09 1,624.43 1,624.09 1,624.26 129.2K
13:56 1,623.85 1,623.85 1,622.72 1,622.72 147.1K
13:57 1,622.56 1,623.37 1,622.56 1,623.37 124.8K
13:58 1,623.28 1,623.67 1,623.24 1,623.67 142.6K
13:59 1,623.72 1,623.72 1,622.92 1,622.92 161.0K
14:00 1,623.14 1,623.35 1,623.14 1,623.28 142.8K
14:01 1,623.63 1,623.63 1,622.98 1,622.98 213.3K
14:02 1,623.05 1,623.41 1,623.05 1,623.07 235.0K
14:03 1,623.11 1,623.11 1,622.75 1,622.79 122.1K
14:04 1,622.74 1,622.92 1,622.58 1,622.58 208.3K
14:05 1,622.74 1,622.74 1,622.32 1,622.54 220.6K
14:06 1,622.42 1,622.42 1,621.76 1,622.11 292.1K
14:07 1,621.85 1,622.21 1,621.76 1,621.86 142.1K
14:08 1,621.85 1,621.85 1,621.52 1,621.59 153.4K
14:09 1,621.86 1,622.34 1,621.86 1,622.33 152.7K
14:10 1,622.59 1,623.72 1,622.59 1,623.72 157.5K
14:11 1,623.38 1,625.22 1,623.17 1,625.22 391.1K
14:12 1,624.50 1,624.77 1,624.37 1,624.71 175.6K
14:13 1,624.61 1,624.69 1,624.37 1,624.37 132.8K
14:14 1,623.76 1,624.21 1,623.76 1,624.17 167.2K
14:15 1,624.12 1,624.54 1,624.12 1,624.48 135.7K
14:16 1,624.61 1,624.69 1,624.40 1,624.40 114.6K
14:17 1,624.46 1,624.46 1,624.19 1,624.23 153.6K
14:18 1,624.58 1,624.78 1,624.58 1,624.70 201.2K
14:19 1,624.66 1,624.66 1,623.91 1,623.91 314.3K
14:20 1,623.72 1,623.96 1,623.69 1,623.75 216.1K
14:21 1,623.68 1,623.68 1,623.58 1,623.61 134.0K
14:22 1,623.61 1,623.61 1,622.97 1,623.57 194.4K
14:23 1,623.75 1,623.76 1,623.42 1,623.76 142.5K
14:24 1,623.66 1,623.87 1,623.66 1,623.84 123.1K
14:25 1,624.15 1,624.15 1,623.65 1,623.65 170.0K
14:26 1,623.85 1,623.85 1,623.41 1,623.41 132.8K
14:27 1,622.98 1,622.98 1,622.82 1,622.82 140.6K
14:28 1,622.56 1,622.80 1,622.56 1,622.70 133.9K
14:29 1,622.54 1,622.54 1,622.33 1,622.43 202.1K
14:30 1,622.59 1,623.37 1,622.59 1,623.25 169.4K
14:31 1,623.87 1,623.87 1,623.18 1,623.29 184.8K
14:32 1,623.63 1,623.63 1,623.34 1,623.34 143.7K
14:33 1,623.14 1,623.62 1,623.14 1,623.62 120.1K
14:34 1,623.31 1,623.41 1,623.30 1,623.37 118.4K
14:35 1,623.28 1,623.29 1,623.02 1,623.02 147.4K
14:36 1,622.95 1,623.14 1,622.94 1,623.00 123.1K
14:37 1,622.94 1,623.27 1,622.76 1,623.27 124.5K
14:38 1,622.98 1,622.99 1,622.62 1,622.99 115.4K
14:39 1,623.04 1,623.34 1,623.04 1,623.34 125.3K
14:40 1,623.38 1,623.38 1,623.11 1,623.20 118.1K
14:41 1,622.76 1,623.29 1,622.76 1,623.29 161.7K
14:42 1,623.08 1,623.90 1,623.08 1,623.90 221.9K
14:43 1,624.33 1,624.60 1,624.27 1,624.60 158.3K
14:44 1,624.19 1,624.29 1,624.09 1,624.21 139.6K
14:45 1,624.56 1,624.73 1,624.56 1,624.73 125.9K
14:46 1,624.95 1,625.12 1,624.84 1,624.95 184.1K
14:47 1,624.87 1,625.25 1,624.87 1,625.20 89.0K
14:48 1,625.17 1,625.17 1,624.56 1,624.56 188.8K
14:49 1,624.44 1,624.44 1,624.30 1,624.36 188.8K
14:50 1,623.89 1,623.95 1,623.82 1,623.85 162.3K
14:51 1,623.47 1,624.08 1,623.47 1,624.08 151.2K
14:52 1,624.06 1,624.06 1,623.74 1,623.94 125.5K
14:53 1,623.86 1,623.86 1,622.71 1,622.71 193.9K
14:54 1,622.76 1,622.82 1,622.57 1,622.57 157.7K
14:55 1,622.35 1,622.35 1,621.16 1,621.16 245.5K
14:56 1,621.19 1,621.19 1,620.64 1,620.64 224.2K
14:57 1,621.02 1,621.27 1,621.02 1,621.27 131.5K
14:58 1,621.20 1,621.49 1,621.20 1,621.49 156.1K
14:59 1,621.84 1,621.84 1,621.22 1,621.22 139.2K
15:00 1,621.06 1,621.81 1,621.06 1,621.81 150.9K
15:01 1,621.69 1,621.98 1,621.65 1,621.85 145.2K
15:02 1,621.36 1,621.41 1,620.95 1,621.21 195.7K
15:03 1,621.08 1,621.20 1,621.08 1,621.08 141.3K
15:04 1,620.87 1,620.87 1,620.10 1,620.10 262.9K
15:05 1,620.43 1,621.14 1,620.43 1,621.09 175.7K
15:06 1,620.62 1,620.83 1,620.31 1,620.31 218.1K
15:07 1,619.95 1,620.07 1,619.80 1,619.80 224.0K
15:08 1,619.64 1,619.77 1,619.64 1,619.74 169.4K
15:09 1,619.74 1,620.10 1,619.74 1,620.01 210.7K
15:10 1,619.96 1,619.96 1,619.35 1,619.80 231.1K
15:11 1,619.39 1,619.39 1,618.75 1,618.88 360.6K
15:12 1,619.06 1,620.46 1,619.06 1,620.46 244.7K
15:13 1,620.97 1,621.72 1,620.97 1,621.72 254.3K
15:14 1,622.03 1,622.67 1,621.90 1,622.67 175.5K
15:15 1,622.47 1,623.31 1,622.47 1,623.31 291.0K
15:16 1,623.25 1,624.43 1,623.25 1,623.92 288.2K
15:17 1,623.46 1,623.46 1,622.58 1,622.58 215.6K
15:18 1,622.99 1,623.65 1,622.99 1,623.65 163.6K
15:19 1,623.83 1,624.60 1,623.83 1,624.60 313.7K
15:20 1,624.77 1,625.75 1,624.77 1,625.50 270.1K
15:21 1,625.85 1,625.87 1,625.60 1,625.63 202.9K
15:22 1,625.14 1,625.61 1,625.06 1,625.61 186.7K
15:23 1,625.33 1,625.98 1,625.25 1,625.68 253.6K
15:24 1,625.67 1,626.25 1,625.65 1,626.25 219.8K
15:25 1,626.54 1,626.81 1,626.54 1,626.80 215.5K
15:26 1,627.11 1,627.67 1,626.70 1,627.67 217.1K
15:27 1,628.08 1,628.08 1,627.66 1,627.74 220.7K
15:28 1,627.84 1,628.32 1,627.84 1,627.96 401.1K
15:29 1,627.72 1,627.72 1,626.14 1,626.14 290.7K
15:30 1,625.94 1,626.82 1,625.94 1,626.82 355.2K
15:31 1,626.93 1,626.93 1,626.56 1,626.83 288.3K
15:32 1,626.69 1,627.50 1,626.69 1,627.50 363.0K
15:33 1,627.68 1,628.20 1,627.68 1,627.86 350.1K
15:34 1,628.15 1,629.21 1,628.15 1,629.21 388.4K
15:35 1,629.23 1,629.99 1,629.05 1,629.84 446.7K
15:36 1,629.46 1,629.46 1,627.98 1,627.98 318.0K
15:37 1,627.56 1,627.56 1,626.58 1,626.58 299.5K
15:38 1,625.96 1,626.11 1,625.85 1,625.90 317.2K
15:39 1,626.03 1,626.80 1,626.03 1,626.80 283.1K
15:40 1,627.01 1,627.82 1,627.01 1,627.82 353.9K
15:41 1,627.47 1,627.47 1,627.19 1,627.43 331.2K
15:42 1,627.69 1,627.69 1,625.56 1,625.56 650.5K
15:43 1,625.79 1,626.45 1,625.79 1,626.45 319.7K
15:44 1,626.19 1,626.19 1,625.38 1,625.38 521.1K
15:45 1,624.94 1,625.85 1,624.94 1,625.78 323.8K
15:46 1,625.95 1,625.95 1,625.55 1,625.55 355.3K
15:47 1,625.85 1,626.57 1,625.85 1,626.57 397.2K
15:48 1,626.64 1,626.71 1,626.16 1,626.42 430.2K
15:49 1,625.85 1,626.65 1,625.85 1,626.65 381.7K
15:50 1,627.15 1,628.28 1,627.15 1,627.98 1,020.5K
15:51 1,628.11 1,628.42 1,628.02 1,628.02 614.9K
15:52 1,628.00 1,628.25 1,627.97 1,628.25 583.9K
15:53 1,628.35 1,628.35 1,627.24 1,627.24 751.0K
15:54 1,626.42 1,626.79 1,626.42 1,626.75 893.3K
15:55 1,627.57 1,628.17 1,627.57 1,628.07 1,008.3K
15:56 1,627.95 1,628.12 1,627.95 1,628.12 1,340.5K
15:57 1,628.32 1,628.38 1,627.72 1,627.72 932.7K
15:58 1,627.53 1,627.53 1,627.10 1,627.10 991.4K
15:59 1,627.17 1,627.24 1,626.86 1,627.24 2,008.8K
16:00 1,627.64 1,627.64 1,627.60 1,627.60 125,599.4K
16:01 1,627.60 1,627.60 1,627.60 1,627.60 63.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음