S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,625.90 1,626.46 1,625.73 1,625.73 9,626.1K
09:31 1,625.86 1,626.95 1,625.86 1,626.55 284.4K
09:32 1,626.02 1,626.57 1,625.78 1,625.84 433.9K
09:33 1,625.66 1,625.66 1,625.25 1,625.25 290.0K
09:34 1,625.58 1,625.58 1,623.63 1,623.63 318.3K
09:35 1,623.57 1,623.72 1,623.31 1,623.31 255.9K
09:36 1,623.20 1,623.40 1,622.88 1,623.40 222.0K
09:37 1,623.58 1,624.69 1,623.43 1,624.50 240.7K
09:38 1,624.79 1,624.79 1,623.42 1,623.42 241.3K
09:39 1,622.94 1,624.57 1,622.94 1,624.57 273.7K
09:40 1,624.27 1,624.27 1,622.45 1,622.45 422.7K
09:41 1,622.55 1,623.48 1,622.54 1,622.54 288.8K
09:42 1,621.89 1,623.73 1,621.89 1,623.73 242.1K
09:43 1,624.35 1,625.59 1,624.35 1,625.59 246.0K
09:44 1,625.35 1,627.52 1,625.35 1,627.52 185.4K
09:45 1,627.35 1,627.35 1,625.99 1,626.41 350.6K
09:46 1,625.60 1,625.72 1,625.41 1,625.44 195.9K
09:47 1,625.42 1,625.42 1,624.68 1,624.68 188.7K
09:48 1,625.32 1,627.68 1,625.32 1,627.68 274.3K
09:49 1,628.14 1,628.26 1,627.97 1,628.06 223.2K
09:50 1,629.32 1,629.55 1,628.90 1,628.90 271.6K
09:51 1,628.73 1,628.88 1,627.30 1,627.30 202.9K
09:52 1,627.80 1,627.88 1,627.18 1,627.18 215.5K
09:53 1,627.58 1,627.75 1,627.38 1,627.38 285.3K
09:54 1,627.72 1,627.72 1,626.65 1,626.65 197.4K
09:55 1,626.90 1,626.90 1,626.17 1,626.17 175.7K
09:56 1,626.23 1,626.39 1,625.96 1,626.39 197.2K
09:57 1,627.12 1,627.17 1,627.03 1,627.03 197.7K
09:58 1,626.95 1,628.02 1,626.70 1,628.02 245.6K
09:59 1,628.27 1,629.61 1,628.27 1,629.61 336.2K
10:00 1,628.66 1,629.91 1,626.25 1,629.91 526.2K
10:01 1,631.13 1,632.24 1,631.13 1,631.43 486.9K
10:02 1,629.95 1,629.95 1,627.71 1,627.71 490.9K
10:03 1,627.00 1,627.00 1,626.01 1,626.01 256.3K
10:04 1,625.98 1,625.98 1,623.71 1,623.71 285.5K
10:05 1,624.20 1,625.83 1,624.20 1,625.65 262.5K
10:06 1,626.08 1,628.54 1,626.08 1,628.54 327.4K
10:07 1,628.53 1,628.53 1,627.28 1,627.28 260.5K
10:08 1,627.34 1,627.37 1,626.63 1,626.90 254.7K
10:09 1,626.99 1,628.50 1,626.99 1,628.50 267.3K
10:10 1,628.37 1,628.37 1,627.06 1,627.16 219.3K
10:11 1,626.50 1,626.66 1,626.03 1,626.03 250.3K
10:12 1,625.84 1,625.84 1,625.15 1,625.35 214.5K
10:13 1,625.21 1,625.49 1,625.11 1,625.11 189.8K
10:14 1,625.46 1,625.80 1,624.91 1,624.91 196.2K
10:15 1,624.91 1,625.61 1,624.90 1,625.61 218.5K
10:16 1,625.76 1,626.09 1,624.42 1,624.42 218.0K
10:17 1,624.02 1,624.02 1,622.92 1,623.58 288.7K
10:18 1,623.44 1,623.80 1,623.44 1,623.75 177.4K
10:19 1,623.69 1,624.77 1,623.69 1,624.69 262.9K
10:20 1,624.34 1,625.22 1,624.34 1,624.61 391.1K
10:21 1,624.81 1,624.81 1,623.38 1,623.38 226.1K
10:22 1,623.37 1,623.37 1,622.74 1,622.74 183.8K
10:23 1,622.78 1,622.89 1,622.78 1,622.84 180.8K
10:24 1,623.13 1,623.13 1,622.39 1,622.39 202.0K
10:25 1,622.64 1,622.64 1,621.88 1,621.88 232.7K
10:26 1,621.21 1,621.89 1,621.21 1,621.89 258.8K
10:27 1,621.86 1,622.27 1,621.83 1,622.25 224.7K
10:28 1,622.06 1,622.63 1,621.52 1,622.63 252.8K
10:29 1,622.24 1,622.28 1,621.81 1,621.87 250.4K
10:30 1,620.99 1,622.72 1,620.99 1,621.60 407.6K
10:31 1,621.62 1,622.41 1,621.62 1,622.36 202.5K
10:32 1,622.26 1,622.26 1,621.58 1,621.58 254.5K
10:33 1,620.66 1,620.66 1,620.28 1,620.49 298.2K
10:34 1,620.35 1,620.35 1,619.85 1,619.85 257.0K
10:35 1,620.34 1,620.34 1,619.65 1,619.71 214.2K
10:36 1,619.56 1,620.27 1,619.54 1,619.54 238.3K
10:37 1,619.78 1,619.78 1,618.59 1,618.59 326.6K
10:38 1,618.41 1,618.41 1,617.46 1,617.46 252.4K
10:39 1,617.59 1,617.67 1,616.99 1,616.99 260.4K
10:40 1,617.44 1,617.96 1,617.44 1,617.44 289.1K
10:41 1,617.30 1,617.30 1,616.48 1,616.48 239.5K
10:42 1,616.11 1,617.09 1,616.11 1,617.09 250.9K
10:43 1,617.35 1,618.94 1,617.30 1,618.94 240.2K
10:44 1,619.96 1,621.01 1,619.96 1,620.21 297.6K
10:45 1,620.41 1,621.10 1,620.41 1,620.86 223.3K
10:46 1,621.21 1,621.63 1,621.05 1,621.27 195.8K
10:47 1,621.09 1,621.09 1,620.80 1,621.09 202.2K
10:48 1,621.13 1,621.13 1,620.30 1,620.30 262.3K
10:49 1,620.45 1,620.45 1,619.81 1,619.88 211.3K
10:50 1,619.85 1,620.58 1,619.85 1,620.58 219.9K
10:51 1,621.12 1,621.12 1,620.76 1,620.76 163.5K
10:52 1,620.97 1,622.30 1,620.83 1,622.30 263.3K
10:53 1,623.11 1,623.11 1,622.11 1,622.11 278.0K
10:54 1,622.19 1,622.92 1,622.19 1,622.88 174.0K
10:55 1,622.93 1,622.93 1,621.80 1,621.93 237.0K
10:56 1,622.05 1,622.09 1,621.73 1,621.95 350.4K
10:57 1,621.86 1,621.86 1,621.06 1,621.09 289.1K
10:58 1,621.39 1,621.50 1,621.16 1,621.16 189.9K
10:59 1,620.87 1,621.04 1,620.31 1,620.31 247.8K
11:00 1,620.22 1,620.22 1,619.16 1,619.48 279.7K
11:01 1,619.97 1,621.39 1,619.97 1,621.39 267.3K
11:02 1,621.49 1,621.49 1,620.67 1,620.67 141.2K
11:03 1,620.66 1,620.84 1,620.44 1,620.44 219.8K
11:04 1,620.28 1,620.29 1,619.96 1,620.08 201.8K
11:05 1,620.91 1,621.29 1,620.91 1,621.29 331.0K
11:06 1,621.55 1,622.33 1,621.55 1,622.33 231.1K
11:07 1,622.32 1,624.16 1,622.32 1,624.16 312.7K
11:08 1,624.56 1,624.56 1,623.67 1,623.67 286.4K
11:09 1,624.35 1,625.66 1,624.35 1,625.66 375.4K
11:10 1,625.50 1,626.02 1,625.50 1,625.51 278.0K
11:11 1,624.91 1,625.33 1,624.79 1,625.10 183.9K
11:12 1,625.21 1,626.81 1,625.21 1,626.27 268.4K
11:13 1,626.16 1,626.16 1,625.35 1,625.35 142.2K
11:14 1,625.69 1,625.74 1,625.19 1,625.19 206.4K
11:15 1,625.02 1,625.93 1,625.02 1,625.54 302.1K
11:16 1,625.50 1,625.50 1,624.80 1,624.92 147.4K
11:17 1,625.15 1,625.64 1,625.15 1,625.33 196.5K
11:18 1,626.00 1,626.00 1,625.51 1,625.59 238.9K
11:19 1,625.66 1,625.98 1,625.66 1,625.87 225.4K
11:20 1,625.75 1,626.35 1,625.75 1,625.94 232.3K
11:21 1,625.84 1,626.28 1,625.84 1,626.28 225.7K
11:22 1,626.07 1,626.07 1,625.35 1,625.35 182.3K
11:23 1,626.28 1,626.28 1,624.49 1,624.49 301.6K
11:24 1,624.34 1,624.48 1,624.11 1,624.21 116.7K
11:25 1,624.19 1,624.44 1,624.19 1,624.31 173.4K
11:26 1,624.42 1,624.99 1,624.42 1,624.99 156.4K
11:27 1,624.97 1,624.97 1,623.73 1,623.73 171.0K
11:28 1,622.63 1,622.77 1,622.56 1,622.77 261.4K
11:29 1,623.11 1,623.11 1,622.54 1,622.69 168.8K
11:30 1,621.84 1,622.41 1,621.84 1,622.41 210.9K
11:31 1,622.80 1,623.93 1,622.80 1,623.93 142.5K
11:32 1,624.09 1,625.15 1,624.09 1,624.69 139.8K
11:33 1,624.90 1,624.93 1,624.82 1,624.93 270.6K
11:34 1,624.80 1,624.80 1,623.96 1,623.96 109.8K
11:35 1,623.46 1,623.56 1,622.74 1,622.84 169.9K
11:36 1,622.94 1,622.94 1,622.59 1,622.66 113.8K
11:37 1,622.50 1,622.50 1,621.11 1,621.56 181.7K
11:38 1,621.38 1,621.38 1,620.73 1,621.30 205.4K
11:39 1,621.35 1,621.83 1,621.35 1,621.83 179.5K
11:40 1,622.07 1,624.14 1,622.07 1,624.14 263.8K
11:41 1,623.97 1,624.21 1,623.73 1,624.21 134.5K
11:42 1,624.50 1,624.60 1,624.49 1,624.56 138.2K
11:43 1,624.47 1,625.21 1,624.47 1,625.21 104.0K
11:44 1,625.19 1,625.19 1,624.90 1,624.90 179.0K
11:45 1,624.66 1,624.66 1,624.10 1,624.21 108.8K
11:46 1,623.20 1,623.56 1,623.03 1,623.03 271.9K
11:47 1,623.03 1,623.03 1,622.69 1,622.91 147.9K
11:48 1,623.16 1,623.89 1,623.16 1,623.49 136.7K
11:49 1,623.45 1,623.83 1,623.41 1,623.41 92.8K
11:50 1,623.71 1,624.17 1,623.71 1,624.17 149.0K
11:51 1,624.18 1,624.47 1,624.17 1,624.47 125.6K
11:52 1,624.56 1,624.86 1,623.81 1,623.81 155.7K
11:53 1,623.72 1,623.72 1,623.09 1,623.09 155.6K
11:54 1,623.30 1,623.66 1,623.30 1,623.34 156.9K
11:55 1,623.46 1,623.57 1,622.89 1,622.89 166.3K
11:56 1,622.58 1,622.61 1,621.82 1,621.82 124.2K
11:57 1,621.52 1,621.52 1,621.03 1,621.22 174.7K
11:58 1,621.10 1,621.10 1,620.00 1,620.15 232.0K
11:59 1,620.10 1,620.10 1,619.81 1,619.81 140.8K
12:00 1,619.48 1,619.48 1,618.90 1,619.05 216.8K
12:01 1,618.87 1,619.03 1,618.66 1,619.03 225.7K
12:02 1,618.96 1,619.78 1,618.96 1,619.78 137.8K
12:03 1,619.81 1,619.81 1,619.27 1,619.30 126.9K
12:04 1,619.40 1,619.70 1,619.40 1,619.70 142.7K
12:05 1,619.62 1,619.62 1,619.13 1,619.16 126.5K
12:06 1,619.02 1,619.62 1,619.02 1,619.27 183.6K
12:07 1,618.87 1,618.87 1,618.35 1,618.35 147.0K
12:08 1,618.35 1,619.29 1,618.35 1,619.29 107.7K
12:09 1,619.23 1,619.31 1,618.75 1,618.75 121.5K
12:10 1,618.79 1,618.79 1,617.33 1,617.33 216.5K
12:11 1,617.71 1,617.90 1,617.71 1,617.90 130.6K
12:12 1,618.02 1,618.12 1,617.94 1,618.12 117.0K
12:13 1,618.01 1,618.05 1,617.86 1,617.86 118.5K
12:14 1,617.46 1,617.46 1,617.03 1,617.03 162.6K
12:15 1,616.93 1,617.36 1,616.93 1,617.31 140.5K
12:16 1,617.79 1,617.95 1,617.51 1,617.95 203.0K
12:17 1,617.80 1,617.80 1,617.56 1,617.56 117.3K
12:18 1,617.67 1,617.86 1,617.54 1,617.86 135.7K
12:19 1,617.84 1,617.94 1,617.80 1,617.80 102.4K
12:20 1,617.82 1,617.82 1,617.25 1,617.37 171.1K
12:21 1,617.55 1,617.55 1,617.17 1,617.17 153.7K
12:22 1,617.55 1,617.83 1,617.55 1,617.82 163.7K
12:23 1,617.98 1,617.98 1,617.61 1,617.65 151.7K
12:24 1,617.41 1,617.55 1,617.35 1,617.55 185.2K
12:25 1,617.64 1,618.01 1,617.64 1,618.01 226.3K
12:26 1,618.32 1,618.66 1,618.13 1,618.66 202.1K
12:27 1,618.49 1,618.49 1,618.04 1,618.08 164.6K
12:28 1,618.55 1,618.55 1,617.70 1,617.70 208.9K
12:29 1,617.63 1,617.94 1,617.36 1,617.36 161.3K
12:30 1,617.46 1,617.99 1,617.46 1,617.88 177.9K
12:31 1,618.08 1,618.39 1,618.08 1,618.33 110.2K
12:32 1,617.99 1,618.42 1,617.95 1,618.18 167.6K
12:33 1,618.23 1,618.53 1,618.23 1,618.53 94.4K
12:34 1,618.71 1,618.71 1,618.16 1,618.33 115.0K
12:35 1,618.35 1,618.35 1,618.01 1,618.35 135.3K
12:36 1,617.99 1,618.17 1,617.22 1,617.22 164.3K
12:37 1,617.25 1,617.25 1,616.52 1,616.52 186.0K
12:38 1,616.46 1,616.60 1,616.26 1,616.26 173.8K
12:39 1,616.32 1,616.54 1,616.32 1,616.35 68.9K
12:40 1,616.10 1,616.39 1,616.09 1,616.17 143.2K
12:41 1,615.92 1,615.92 1,615.66 1,615.73 130.9K
12:42 1,615.99 1,616.54 1,615.99 1,616.54 148.2K
12:43 1,617.04 1,617.63 1,617.04 1,617.05 185.7K
12:44 1,616.70 1,616.70 1,615.77 1,615.77 123.8K
12:45 1,615.58 1,615.58 1,615.20 1,615.20 143.4K
12:46 1,614.94 1,615.02 1,614.62 1,614.62 93.1K
12:47 1,614.47 1,614.96 1,614.47 1,614.96 124.1K
12:48 1,614.91 1,614.99 1,614.91 1,614.99 103.3K
12:49 1,615.07 1,615.65 1,615.07 1,615.26 112.2K
12:50 1,615.27 1,615.27 1,614.86 1,614.86 101.7K
12:51 1,614.79 1,615.14 1,614.79 1,615.02 146.1K
12:52 1,615.11 1,615.11 1,614.58 1,614.58 106.4K
12:53 1,614.21 1,614.21 1,612.67 1,612.67 256.0K
12:54 1,612.41 1,612.66 1,612.30 1,612.30 164.2K
12:55 1,612.55 1,613.09 1,612.55 1,613.09 119.8K
12:56 1,612.89 1,612.89 1,611.97 1,611.97 175.1K
12:57 1,611.66 1,611.66 1,610.98 1,611.00 168.0K
12:58 1,611.06 1,611.87 1,611.06 1,611.87 169.1K
12:59 1,611.80 1,611.80 1,611.45 1,611.53 160.8K
13:00 1,611.35 1,611.35 1,611.01 1,611.10 135.3K
13:01 1,611.07 1,611.07 1,610.30 1,610.30 201.8K
13:02 1,610.26 1,610.26 1,609.45 1,609.45 240.7K
13:03 1,609.52 1,610.11 1,609.52 1,610.11 137.3K
13:04 1,610.30 1,610.48 1,610.17 1,610.17 141.1K
13:05 1,610.11 1,610.62 1,610.11 1,610.62 163.4K
13:06 1,610.74 1,610.74 1,609.92 1,609.92 188.8K
13:07 1,609.81 1,609.81 1,609.70 1,609.76 159.7K
13:08 1,609.78 1,610.02 1,609.78 1,610.02 113.8K
13:09 1,609.76 1,610.38 1,609.76 1,610.38 132.1K
13:10 1,610.40 1,610.50 1,610.25 1,610.50 155.9K
13:11 1,610.55 1,610.55 1,610.13 1,610.13 152.6K
13:12 1,610.12 1,610.12 1,609.77 1,610.00 164.4K
13:13 1,609.82 1,610.50 1,609.82 1,610.50 119.5K
13:14 1,610.97 1,611.08 1,610.97 1,611.05 118.6K
13:15 1,610.52 1,610.52 1,609.81 1,609.81 151.8K
13:16 1,610.40 1,610.57 1,610.24 1,610.57 130.0K
13:17 1,610.67 1,611.13 1,610.67 1,610.90 100.2K
13:18 1,610.96 1,610.96 1,610.48 1,610.48 99.0K
13:19 1,610.64 1,610.64 1,610.09 1,610.09 102.7K
13:20 1,609.98 1,610.38 1,609.98 1,610.33 119.9K
13:21 1,610.43 1,610.43 1,609.22 1,609.22 139.3K
13:22 1,609.49 1,609.50 1,609.14 1,609.14 121.6K
13:23 1,609.34 1,609.34 1,609.02 1,609.31 132.0K
13:24 1,609.39 1,609.61 1,609.39 1,609.55 91.7K
13:25 1,609.54 1,609.99 1,609.54 1,609.57 150.7K
13:26 1,609.21 1,609.21 1,608.76 1,608.76 134.5K
13:27 1,608.66 1,608.90 1,608.64 1,608.90 170.8K
13:28 1,608.92 1,608.96 1,608.89 1,608.90 93.4K
13:29 1,608.88 1,609.01 1,608.88 1,608.91 133.9K
13:30 1,608.81 1,610.58 1,608.81 1,609.83 295.3K
13:31 1,609.71 1,609.71 1,609.48 1,609.71 129.7K
13:32 1,609.82 1,609.82 1,609.42 1,609.49 96.4K
13:33 1,609.39 1,609.51 1,609.33 1,609.33 88.8K
13:34 1,609.46 1,609.51 1,609.32 1,609.32 158.8K
13:35 1,609.10 1,609.40 1,609.01 1,609.01 133.7K
13:36 1,609.11 1,609.25 1,609.11 1,609.25 78.8K
13:37 1,608.79 1,608.79 1,608.42 1,608.42 142.7K
13:38 1,608.50 1,609.14 1,608.26 1,609.14 147.5K
13:39 1,608.92 1,609.54 1,608.92 1,609.54 137.4K
13:40 1,609.53 1,609.77 1,609.53 1,609.77 121.4K
13:41 1,609.67 1,610.71 1,609.67 1,610.53 145.2K
13:42 1,610.88 1,611.20 1,610.88 1,611.20 109.2K
13:43 1,611.17 1,611.17 1,610.39 1,610.39 156.4K
13:44 1,610.76 1,611.18 1,610.76 1,611.18 87.3K
13:45 1,611.19 1,611.25 1,611.07 1,611.25 88.8K
13:46 1,611.95 1,612.13 1,611.55 1,612.13 194.0K
13:47 1,612.97 1,613.24 1,612.97 1,613.08 200.4K
13:48 1,613.30 1,613.48 1,613.24 1,613.27 100.3K
13:49 1,613.29 1,613.29 1,612.47 1,612.47 158.4K
13:50 1,612.45 1,612.57 1,612.33 1,612.57 114.5K
13:51 1,612.98 1,612.98 1,612.16 1,612.16 114.7K
13:52 1,612.44 1,612.47 1,612.17 1,612.17 116.1K
13:53 1,612.11 1,612.11 1,611.80 1,611.82 145.9K
13:54 1,612.12 1,612.29 1,612.12 1,612.26 97.9K
13:55 1,612.33 1,612.33 1,611.32 1,611.32 115.9K
13:56 1,611.12 1,611.12 1,610.43 1,610.43 143.5K
13:57 1,610.28 1,610.28 1,609.25 1,609.25 187.0K
13:58 1,609.19 1,610.73 1,609.13 1,610.49 324.9K
13:59 1,610.61 1,610.61 1,610.36 1,610.53 89.5K
14:00 1,610.50 1,611.87 1,610.50 1,611.57 189.2K
14:01 1,611.75 1,613.83 1,611.75 1,613.83 198.8K
14:02 1,614.28 1,614.28 1,614.14 1,614.15 135.5K
14:03 1,614.41 1,615.09 1,614.41 1,614.85 181.5K
14:04 1,614.74 1,614.74 1,613.53 1,613.53 150.1K
14:05 1,613.54 1,613.54 1,612.62 1,612.85 161.1K
14:06 1,612.46 1,612.94 1,612.42 1,612.86 129.1K
14:07 1,613.18 1,613.66 1,613.18 1,613.66 112.0K
14:08 1,613.61 1,614.60 1,613.61 1,614.58 164.7K
14:09 1,614.36 1,614.36 1,612.73 1,612.73 164.7K
14:10 1,612.96 1,614.08 1,612.96 1,614.08 156.1K
14:11 1,614.18 1,614.20 1,613.92 1,613.92 114.6K
14:12 1,613.92 1,613.92 1,613.22 1,613.22 141.7K
14:13 1,613.27 1,613.64 1,613.08 1,613.64 136.8K
14:14 1,613.24 1,614.46 1,613.24 1,614.46 166.3K
14:15 1,614.57 1,614.57 1,613.83 1,613.95 146.6K
14:16 1,613.92 1,613.92 1,613.63 1,613.88 131.7K
14:17 1,613.39 1,614.14 1,613.39 1,614.07 156.3K
14:18 1,613.93 1,613.93 1,613.58 1,613.73 111.4K
14:19 1,614.33 1,615.03 1,614.33 1,615.03 143.1K
14:20 1,615.13 1,615.54 1,615.02 1,615.54 192.5K
14:21 1,615.98 1,616.11 1,615.93 1,616.11 232.3K
14:22 1,616.19 1,616.59 1,616.19 1,616.50 175.2K
14:23 1,616.54 1,617.00 1,616.54 1,617.00 180.5K
14:24 1,616.67 1,616.67 1,615.48 1,615.48 213.9K
14:25 1,615.41 1,615.72 1,615.25 1,615.72 120.6K
14:26 1,615.93 1,616.36 1,615.57 1,615.57 155.0K
14:27 1,615.44 1,615.44 1,615.02 1,615.02 101.3K
14:28 1,615.35 1,615.40 1,615.03 1,615.03 98.1K
14:29 1,615.08 1,615.29 1,615.08 1,615.29 77.1K
14:30 1,615.29 1,615.29 1,614.24 1,614.24 200.4K
14:31 1,614.03 1,615.01 1,614.03 1,615.01 175.0K
14:32 1,614.32 1,614.64 1,614.32 1,614.64 125.8K
14:33 1,615.04 1,615.04 1,614.43 1,614.43 123.9K
14:34 1,614.64 1,614.64 1,613.96 1,613.96 135.5K
14:35 1,613.90 1,613.90 1,613.10 1,613.10 116.5K
14:36 1,613.20 1,613.23 1,613.13 1,613.23 79.8K
14:37 1,613.46 1,613.81 1,613.46 1,613.53 151.4K
14:38 1,613.49 1,613.67 1,613.40 1,613.50 134.5K
14:39 1,613.69 1,614.41 1,613.69 1,614.41 137.7K
14:40 1,614.35 1,614.36 1,614.07 1,614.36 100.4K
14:41 1,614.50 1,616.48 1,614.50 1,616.48 273.1K
14:42 1,616.35 1,617.02 1,616.18 1,616.92 342.7K
14:43 1,616.69 1,619.04 1,616.69 1,619.04 267.6K
14:44 1,618.76 1,618.95 1,618.44 1,618.44 234.6K
14:45 1,618.40 1,618.40 1,617.59 1,617.59 216.0K
14:46 1,618.02 1,618.75 1,618.02 1,618.75 131.5K
14:47 1,618.35 1,618.35 1,616.98 1,616.98 157.4K
14:48 1,616.65 1,616.84 1,616.63 1,616.84 166.7K
14:49 1,616.61 1,616.82 1,616.42 1,616.82 138.6K
14:50 1,616.86 1,617.53 1,616.86 1,617.26 146.6K
14:51 1,617.23 1,617.63 1,617.23 1,617.42 134.3K
14:52 1,617.20 1,617.72 1,617.20 1,617.72 151.3K
14:53 1,617.83 1,618.06 1,617.72 1,617.72 139.1K
14:54 1,618.14 1,618.85 1,618.14 1,618.83 196.1K
14:55 1,618.58 1,618.70 1,618.37 1,618.39 164.3K
14:56 1,618.29 1,618.57 1,617.71 1,617.71 165.2K
14:57 1,617.17 1,618.53 1,616.80 1,618.53 281.6K
14:58 1,618.73 1,618.73 1,617.89 1,617.89 127.9K
14:59 1,618.10 1,618.63 1,618.10 1,618.41 128.7K
15:00 1,618.27 1,618.71 1,617.98 1,618.71 195.5K
15:01 1,618.73 1,618.73 1,617.81 1,617.81 178.8K
15:02 1,617.80 1,617.80 1,616.52 1,616.52 276.0K
15:03 1,615.88 1,616.51 1,615.88 1,616.51 192.7K
15:04 1,616.54 1,617.30 1,616.54 1,617.30 119.0K
15:05 1,617.38 1,618.22 1,617.38 1,617.94 206.0K
15:06 1,617.91 1,618.29 1,617.91 1,618.29 132.9K
15:07 1,618.64 1,618.64 1,617.99 1,617.99 162.1K
15:08 1,619.97 1,621.26 1,619.97 1,621.26 604.8K
15:09 1,620.61 1,620.61 1,620.05 1,620.21 235.1K
15:10 1,619.55 1,619.55 1,617.96 1,618.44 247.9K
15:11 1,618.67 1,619.01 1,617.72 1,617.72 154.3K
15:12 1,617.61 1,618.04 1,617.61 1,617.91 126.4K
15:13 1,617.94 1,617.94 1,617.23 1,617.94 165.6K
15:14 1,617.98 1,617.98 1,616.35 1,616.35 163.2K
15:15 1,616.19 1,616.19 1,615.71 1,616.09 208.7K
15:16 1,615.59 1,615.59 1,614.55 1,614.55 208.3K
15:17 1,614.66 1,615.21 1,614.66 1,615.21 195.8K
15:18 1,615.73 1,615.73 1,615.17 1,615.38 157.4K
15:19 1,615.37 1,615.37 1,614.94 1,614.94 152.4K
15:20 1,615.06 1,615.79 1,615.06 1,615.79 223.0K
15:21 1,615.95 1,616.28 1,615.89 1,616.25 230.4K
15:22 1,617.05 1,617.43 1,617.00 1,617.00 227.0K
15:23 1,616.58 1,616.82 1,616.22 1,616.31 211.1K
15:24 1,615.82 1,615.82 1,614.98 1,614.98 306.6K
15:25 1,614.32 1,615.43 1,614.32 1,615.43 294.7K
15:26 1,615.64 1,616.72 1,615.64 1,616.72 220.8K
15:27 1,616.81 1,617.64 1,616.81 1,617.64 241.7K
15:28 1,617.66 1,617.66 1,617.31 1,617.31 197.7K
15:29 1,617.20 1,617.20 1,616.68 1,616.68 224.3K
15:30 1,616.53 1,616.53 1,616.00 1,616.27 401.7K
15:31 1,615.69 1,616.67 1,615.69 1,616.67 309.1K
15:32 1,616.87 1,616.87 1,616.49 1,616.81 246.6K
15:33 1,616.64 1,616.64 1,615.93 1,616.29 314.9K
15:34 1,616.35 1,616.78 1,616.35 1,616.44 257.6K
15:35 1,615.97 1,616.57 1,615.97 1,616.57 304.3K
15:36 1,616.44 1,616.71 1,615.67 1,615.67 306.3K
15:37 1,615.98 1,616.44 1,615.86 1,615.86 242.9K
15:38 1,616.42 1,616.58 1,616.14 1,616.51 351.5K
15:39 1,616.45 1,616.45 1,615.56 1,615.56 376.3K
15:40 1,615.58 1,615.58 1,615.32 1,615.35 289.4K
15:41 1,615.45 1,615.45 1,614.80 1,615.08 312.9K
15:42 1,615.18 1,615.87 1,615.18 1,615.49 296.8K
15:43 1,615.69 1,615.69 1,615.18 1,615.18 236.5K
15:44 1,614.92 1,615.54 1,614.92 1,615.54 294.4K
15:45 1,615.14 1,615.14 1,614.87 1,614.87 348.8K
15:46 1,614.38 1,615.03 1,614.38 1,614.84 340.1K
15:47 1,615.05 1,615.36 1,615.05 1,615.36 320.4K
15:48 1,615.63 1,615.80 1,615.61 1,615.80 400.8K
15:49 1,616.37 1,617.01 1,616.37 1,616.97 319.1K
15:50 1,616.49 1,616.57 1,615.86 1,615.86 1,245.2K
15:51 1,615.45 1,615.45 1,614.52 1,614.52 630.2K
15:52 1,614.76 1,614.76 1,614.11 1,614.16 685.0K
15:53 1,614.51 1,614.53 1,613.79 1,613.79 586.3K
15:54 1,613.94 1,614.74 1,613.94 1,614.74 876.4K
15:55 1,614.51 1,614.73 1,614.30 1,614.48 967.1K
15:56 1,614.37 1,614.37 1,613.67 1,613.67 1,096.1K
15:57 1,613.67 1,614.03 1,613.67 1,613.91 935.1K
15:58 1,613.79 1,613.79 1,613.41 1,613.41 1,255.4K
15:59 1,613.04 1,613.64 1,613.04 1,613.22 1,939.2K
16:00 1,613.45 1,613.59 1,613.45 1,613.59 91,008.9K
16:01 1,613.59 1,613.59 1,613.59 1,613.59 194.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음