S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,614.24 1,618.44 1,614.24 1,617.76 5,344.3K
09:31 1,616.74 1,616.74 1,614.82 1,616.18 363.9K
09:32 1,615.58 1,615.58 1,614.18 1,614.18 333.5K
09:33 1,613.39 1,613.39 1,612.79 1,613.23 198.9K
09:34 1,612.84 1,614.02 1,612.84 1,614.02 220.1K
09:35 1,614.64 1,615.55 1,614.64 1,615.12 204.3K
09:36 1,615.82 1,615.82 1,615.30 1,615.64 162.8K
09:37 1,614.94 1,616.19 1,614.94 1,615.94 210.0K
09:38 1,616.68 1,616.68 1,615.14 1,615.14 225.0K
09:39 1,614.82 1,616.21 1,614.82 1,616.21 127.1K
09:40 1,616.44 1,618.27 1,616.44 1,618.27 179.0K
09:41 1,618.16 1,618.79 1,618.16 1,618.79 199.1K
09:42 1,618.31 1,618.60 1,618.17 1,618.60 140.8K
09:43 1,618.34 1,618.35 1,618.04 1,618.10 161.8K
09:44 1,617.95 1,617.95 1,617.87 1,617.88 147.0K
09:45 1,617.72 1,619.56 1,617.72 1,619.56 234.3K
09:46 1,619.87 1,621.18 1,619.87 1,621.18 203.5K
09:47 1,621.28 1,621.28 1,620.82 1,621.20 158.8K
09:48 1,620.94 1,621.03 1,620.74 1,621.03 328.3K
09:49 1,621.30 1,622.22 1,621.21 1,622.22 192.6K
09:50 1,622.31 1,622.67 1,622.31 1,622.67 194.8K
09:51 1,622.21 1,622.57 1,622.21 1,622.46 152.5K
09:52 1,622.12 1,622.17 1,621.79 1,621.81 185.8K
09:53 1,621.98 1,622.51 1,621.98 1,622.51 237.1K
09:54 1,622.91 1,623.61 1,622.91 1,623.34 241.9K
09:55 1,623.52 1,623.54 1,623.25 1,623.54 179.5K
09:56 1,623.64 1,623.64 1,623.34 1,623.34 149.8K
09:57 1,623.34 1,623.34 1,622.37 1,622.37 181.9K
09:58 1,622.25 1,622.29 1,621.67 1,621.67 112.5K
09:59 1,621.89 1,621.89 1,621.11 1,621.27 228.7K
10:00 1,619.77 1,619.77 1,615.83 1,616.77 680.1K
10:01 1,618.26 1,620.79 1,618.26 1,620.79 314.3K
10:02 1,620.44 1,620.95 1,620.24 1,620.95 146.2K
10:03 1,621.18 1,621.79 1,621.18 1,621.50 272.6K
10:04 1,621.53 1,622.81 1,621.53 1,622.81 259.4K
10:05 1,623.06 1,623.67 1,623.01 1,623.67 240.3K
10:06 1,623.96 1,624.67 1,623.96 1,624.26 259.6K
10:07 1,624.33 1,624.33 1,623.90 1,623.90 146.8K
10:08 1,623.58 1,623.58 1,623.11 1,623.26 192.8K
10:09 1,623.46 1,623.55 1,623.24 1,623.55 137.5K
10:10 1,623.45 1,624.23 1,623.45 1,624.20 185.7K
10:11 1,624.43 1,624.93 1,624.25 1,624.25 151.0K
10:12 1,624.37 1,624.37 1,623.89 1,624.01 155.4K
10:13 1,623.77 1,623.86 1,623.77 1,623.86 104.4K
10:14 1,625.10 1,625.10 1,623.56 1,623.92 188.4K
10:15 1,623.63 1,623.74 1,623.51 1,623.51 88.9K
10:16 1,623.29 1,623.58 1,623.26 1,623.58 92.0K
10:17 1,623.71 1,623.72 1,623.39 1,623.39 197.6K
10:18 1,623.18 1,623.74 1,623.18 1,623.49 134.6K
10:19 1,623.50 1,623.50 1,623.34 1,623.42 182.0K
10:20 1,623.40 1,623.40 1,622.70 1,622.70 125.4K
10:21 1,622.25 1,622.62 1,622.21 1,622.62 161.1K
10:22 1,622.84 1,623.22 1,622.24 1,622.24 189.1K
10:23 1,622.19 1,622.66 1,622.11 1,622.66 111.4K
10:24 1,622.44 1,622.60 1,622.07 1,622.60 103.1K
10:25 1,623.04 1,623.35 1,622.52 1,623.35 143.5K
10:26 1,622.75 1,622.75 1,622.36 1,622.40 120.3K
10:27 1,622.37 1,622.88 1,622.33 1,622.33 118.0K
10:28 1,622.35 1,622.91 1,622.10 1,622.91 160.4K
10:29 1,622.71 1,622.71 1,622.12 1,622.12 108.0K
10:30 1,622.28 1,622.97 1,622.28 1,622.97 163.8K
10:31 1,622.95 1,623.69 1,622.95 1,623.37 185.5K
10:32 1,623.38 1,623.38 1,623.04 1,623.04 95.0K
10:33 1,622.82 1,622.82 1,622.72 1,622.72 91.4K
10:34 1,622.14 1,622.82 1,622.14 1,622.82 193.1K
10:35 1,622.63 1,622.63 1,622.06 1,622.06 118.5K
10:36 1,621.86 1,621.89 1,621.61 1,621.89 112.1K
10:37 1,621.81 1,621.93 1,621.78 1,621.93 151.7K
10:38 1,621.98 1,622.10 1,621.89 1,622.10 133.6K
10:39 1,622.38 1,623.15 1,622.38 1,623.15 162.9K
10:40 1,623.16 1,623.49 1,623.16 1,623.46 134.1K
10:41 1,623.36 1,623.46 1,623.25 1,623.25 120.6K
10:42 1,623.39 1,623.39 1,622.89 1,622.89 88.2K
10:43 1,622.50 1,622.94 1,622.50 1,622.90 97.2K
10:44 1,623.90 1,624.07 1,623.90 1,624.01 212.2K
10:45 1,624.32 1,624.54 1,624.25 1,624.25 134.6K
10:46 1,624.21 1,624.21 1,623.66 1,623.73 140.8K
10:47 1,623.63 1,624.25 1,623.63 1,624.06 103.4K
10:48 1,623.91 1,624.03 1,623.91 1,623.96 89.1K
10:49 1,624.00 1,624.13 1,623.68 1,623.68 119.0K
10:50 1,623.61 1,624.16 1,623.61 1,624.16 135.0K
10:51 1,624.39 1,624.59 1,624.39 1,624.59 147.0K
10:52 1,624.50 1,624.79 1,624.43 1,624.79 127.9K
10:53 1,624.86 1,624.90 1,624.48 1,624.48 132.1K
10:54 1,624.16 1,624.56 1,624.16 1,624.56 132.2K
10:55 1,624.20 1,624.20 1,623.85 1,624.12 154.2K
10:56 1,624.21 1,624.61 1,624.21 1,624.61 111.9K
10:57 1,625.30 1,625.30 1,624.87 1,624.87 153.8K
10:58 1,625.04 1,625.39 1,624.84 1,625.39 173.8K
10:59 1,625.63 1,625.63 1,625.41 1,625.56 132.9K
11:00 1,626.38 1,626.73 1,626.32 1,626.32 269.9K
11:01 1,625.95 1,626.43 1,625.95 1,626.43 147.9K
11:02 1,626.41 1,626.41 1,626.23 1,626.33 98.9K
11:03 1,626.20 1,626.25 1,626.03 1,626.03 118.3K
11:04 1,626.10 1,626.20 1,626.06 1,626.20 115.9K
11:05 1,626.30 1,626.96 1,626.30 1,626.96 150.9K
11:06 1,627.26 1,627.49 1,627.17 1,627.49 184.4K
11:07 1,627.45 1,627.53 1,627.36 1,627.44 105.6K
11:08 1,627.58 1,628.02 1,627.58 1,627.89 137.5K
11:09 1,627.94 1,627.94 1,627.27 1,627.27 152.0K
11:10 1,627.18 1,627.88 1,627.18 1,627.78 139.9K
11:11 1,628.04 1,628.24 1,627.92 1,628.24 183.1K
11:12 1,627.94 1,628.22 1,627.92 1,628.14 120.2K
11:13 1,628.01 1,628.01 1,627.46 1,627.46 140.6K
11:14 1,627.35 1,627.35 1,627.18 1,627.33 105.2K
11:15 1,627.52 1,627.52 1,627.27 1,627.49 137.2K
11:16 1,627.41 1,628.18 1,627.36 1,628.18 243.6K
11:17 1,628.03 1,628.19 1,628.03 1,628.19 104.3K
11:18 1,628.15 1,628.38 1,627.85 1,627.85 130.9K
11:19 1,627.71 1,628.01 1,627.71 1,627.93 100.0K
11:20 1,628.01 1,628.53 1,628.01 1,628.42 97.0K
11:21 1,628.15 1,628.44 1,628.15 1,628.44 139.0K
11:22 1,628.10 1,628.10 1,627.96 1,627.98 144.0K
11:23 1,628.24 1,628.37 1,628.07 1,628.07 236.3K
11:24 1,627.85 1,628.68 1,627.85 1,628.68 239.3K
11:25 1,628.84 1,628.95 1,628.75 1,628.95 188.5K
11:26 1,628.92 1,628.92 1,628.27 1,628.27 154.8K
11:27 1,628.24 1,628.65 1,628.24 1,628.44 155.7K
11:28 1,628.45 1,628.45 1,628.11 1,628.14 107.2K
11:29 1,628.02 1,628.43 1,628.02 1,628.43 224.6K
11:30 1,628.61 1,628.99 1,628.61 1,628.99 225.9K
11:31 1,628.90 1,629.23 1,628.90 1,629.23 161.7K
11:32 1,629.52 1,629.65 1,629.41 1,629.41 180.6K
11:33 1,629.45 1,629.58 1,629.45 1,629.57 100.4K
11:34 1,629.54 1,629.54 1,628.96 1,628.96 114.5K
11:35 1,629.04 1,629.11 1,629.04 1,629.10 169.4K
11:36 1,629.07 1,629.16 1,629.07 1,629.12 115.0K
11:37 1,629.08 1,629.08 1,628.87 1,628.89 108.3K
11:38 1,628.97 1,628.97 1,628.57 1,628.62 124.4K
11:39 1,628.65 1,628.86 1,628.58 1,628.84 122.9K
11:40 1,629.04 1,629.31 1,629.04 1,629.31 121.2K
11:41 1,629.52 1,629.77 1,629.52 1,629.77 128.5K
11:42 1,629.91 1,629.91 1,629.68 1,629.68 179.6K
11:43 1,629.59 1,629.77 1,629.59 1,629.77 141.4K
11:44 1,630.11 1,630.28 1,630.11 1,630.23 156.4K
11:45 1,630.44 1,630.44 1,629.39 1,629.39 156.2K
11:46 1,629.07 1,629.14 1,628.68 1,628.68 152.1K
11:47 1,628.74 1,628.74 1,628.41 1,628.41 90.8K
11:48 1,628.85 1,628.87 1,628.60 1,628.60 125.1K
11:49 1,628.86 1,629.53 1,628.86 1,629.33 132.2K
11:50 1,629.34 1,629.34 1,628.89 1,629.09 173.3K
11:51 1,629.35 1,629.53 1,629.35 1,629.35 251.9K
11:52 1,629.35 1,629.35 1,628.99 1,629.02 83.9K
11:53 1,628.94 1,628.94 1,628.80 1,628.89 152.7K
11:54 1,628.83 1,629.31 1,628.83 1,629.31 95.6K
11:55 1,629.33 1,629.57 1,629.25 1,629.57 130.7K
11:56 1,629.63 1,629.63 1,629.33 1,629.33 148.4K
11:57 1,629.71 1,630.19 1,629.71 1,630.15 164.3K
11:58 1,630.34 1,630.34 1,629.58 1,629.58 146.3K
11:59 1,629.50 1,629.71 1,629.38 1,629.49 170.1K
12:00 1,629.81 1,629.86 1,629.81 1,629.81 98.0K
12:01 1,629.70 1,629.70 1,629.57 1,629.57 97.2K
12:02 1,629.61 1,629.80 1,629.43 1,629.43 114.2K
12:03 1,629.13 1,629.17 1,628.77 1,628.77 119.9K
12:04 1,628.55 1,628.55 1,628.47 1,628.51 74.4K
12:05 1,628.46 1,628.50 1,628.25 1,628.25 95.2K
12:06 1,628.40 1,628.40 1,627.68 1,627.68 76.3K
12:07 1,627.93 1,628.49 1,627.93 1,628.49 172.7K
12:08 1,628.66 1,628.82 1,628.48 1,628.48 118.8K
12:09 1,627.90 1,628.05 1,627.82 1,627.82 123.9K
12:10 1,627.74 1,627.78 1,627.69 1,627.75 67.2K
12:11 1,627.62 1,627.90 1,627.62 1,627.73 105.5K
12:12 1,627.70 1,627.70 1,627.22 1,627.22 80.7K
12:13 1,626.74 1,627.01 1,626.71 1,627.01 147.3K
12:14 1,627.02 1,627.02 1,626.77 1,626.77 81.0K
12:15 1,626.87 1,626.92 1,626.79 1,626.79 83.0K
12:16 1,626.71 1,626.75 1,626.57 1,626.72 151.2K
12:17 1,626.70 1,626.95 1,626.56 1,626.95 104.9K
12:18 1,627.13 1,627.16 1,626.93 1,626.96 125.3K
12:19 1,626.97 1,627.21 1,626.89 1,627.18 118.3K
12:20 1,626.75 1,627.31 1,626.55 1,627.31 153.4K
12:21 1,627.36 1,627.36 1,627.15 1,627.15 114.7K
12:22 1,627.36 1,627.36 1,626.62 1,626.62 167.5K
12:23 1,626.64 1,626.81 1,626.64 1,626.77 408.6K
12:24 1,626.94 1,626.97 1,626.92 1,626.92 133.2K
12:25 1,626.94 1,627.10 1,626.94 1,627.02 132.6K
12:26 1,626.99 1,626.99 1,626.47 1,626.47 114.3K
12:27 1,626.56 1,626.56 1,625.89 1,625.89 102.4K
12:28 1,625.91 1,625.91 1,625.62 1,625.62 73.4K
12:29 1,625.61 1,625.86 1,625.61 1,625.83 57.2K
12:30 1,625.86 1,626.29 1,625.86 1,626.03 72.8K
12:31 1,625.95 1,626.22 1,625.95 1,626.22 68.5K
12:32 1,626.11 1,626.85 1,626.09 1,626.85 101.7K
12:33 1,626.62 1,626.84 1,626.59 1,626.84 79.8K
12:34 1,626.75 1,626.97 1,626.75 1,626.97 74.9K
12:35 1,627.32 1,627.85 1,627.32 1,627.85 136.6K
12:36 1,628.03 1,628.21 1,628.03 1,628.12 99.8K
12:37 1,628.38 1,628.38 1,628.07 1,628.07 107.4K
12:38 1,628.10 1,628.66 1,628.10 1,628.66 191.2K
12:39 1,628.71 1,628.71 1,627.88 1,627.88 134.5K
12:40 1,627.76 1,628.12 1,627.76 1,628.06 61.1K
12:41 1,628.33 1,628.33 1,627.98 1,627.99 75.1K
12:42 1,628.38 1,628.47 1,628.29 1,628.47 60.9K
12:43 1,628.30 1,628.30 1,627.74 1,627.85 102.8K
12:44 1,628.23 1,628.45 1,628.23 1,628.31 111.8K
12:45 1,628.37 1,628.63 1,628.37 1,628.57 105.1K
12:46 1,628.63 1,628.70 1,628.51 1,628.70 127.4K
12:47 1,628.74 1,628.77 1,628.39 1,628.39 67.9K
12:48 1,628.43 1,628.73 1,628.43 1,628.73 76.9K
12:49 1,628.80 1,629.13 1,628.80 1,629.13 102.5K
12:50 1,629.32 1,629.54 1,629.12 1,629.54 132.6K
12:51 1,629.87 1,629.97 1,629.81 1,629.81 142.5K
12:52 1,629.91 1,630.08 1,629.91 1,630.04 118.1K
12:53 1,629.90 1,630.15 1,629.90 1,630.15 106.1K
12:54 1,630.27 1,630.41 1,630.22 1,630.41 92.6K
12:55 1,630.16 1,630.16 1,629.66 1,629.66 72.6K
12:56 1,629.85 1,630.18 1,629.85 1,630.01 117.1K
12:57 1,630.02 1,630.02 1,629.95 1,629.95 59.1K
12:58 1,629.97 1,630.56 1,629.89 1,630.56 111.9K
12:59 1,630.57 1,630.77 1,630.55 1,630.77 137.7K
13:00 1,630.52 1,630.94 1,630.52 1,630.94 97.3K
13:01 1,631.13 1,631.52 1,631.04 1,631.52 114.3K
13:02 1,631.63 1,631.80 1,631.60 1,631.80 148.4K
13:03 1,631.75 1,631.75 1,630.00 1,630.36 245.9K
13:04 1,630.31 1,630.83 1,630.31 1,630.83 69.7K
13:05 1,630.68 1,631.10 1,630.68 1,630.99 113.5K
13:06 1,630.97 1,631.37 1,630.97 1,631.37 76.5K
13:07 1,631.26 1,631.26 1,631.02 1,631.02 84.8K
13:08 1,631.33 1,631.77 1,631.33 1,631.77 116.7K
13:09 1,631.57 1,631.59 1,631.27 1,631.27 112.4K
13:10 1,631.29 1,631.29 1,630.95 1,630.99 91.9K
13:11 1,630.82 1,631.04 1,630.68 1,631.04 96.2K
13:12 1,630.74 1,630.97 1,630.58 1,630.87 126.8K
13:13 1,630.92 1,630.94 1,630.75 1,630.84 119.7K
13:14 1,630.77 1,630.77 1,630.40 1,630.40 83.1K
13:15 1,630.89 1,631.19 1,630.78 1,631.19 124.1K
13:16 1,631.14 1,631.30 1,631.13 1,631.24 65.6K
13:17 1,631.06 1,631.45 1,631.05 1,631.38 103.4K
13:18 1,631.52 1,631.52 1,631.07 1,631.07 120.2K
13:19 1,631.13 1,631.13 1,630.47 1,630.47 104.8K
13:20 1,630.44 1,630.55 1,630.38 1,630.38 81.3K
13:21 1,630.34 1,630.34 1,630.04 1,630.04 59.6K
13:22 1,630.37 1,630.41 1,630.07 1,630.07 79.9K
13:23 1,630.06 1,630.06 1,629.99 1,629.99 50.1K
13:24 1,629.99 1,629.99 1,629.92 1,629.93 65.9K
13:25 1,629.95 1,630.08 1,629.95 1,630.02 73.6K
13:26 1,630.28 1,630.28 1,629.72 1,629.72 139.3K
13:27 1,629.78 1,629.78 1,629.47 1,629.47 134.2K
13:28 1,629.43 1,629.60 1,629.43 1,629.60 75.7K
13:29 1,629.51 1,629.51 1,629.42 1,629.42 95.5K
13:30 1,629.25 1,629.70 1,629.25 1,629.70 95.7K
13:31 1,629.99 1,630.08 1,629.99 1,630.08 104.2K
13:32 1,630.06 1,630.19 1,630.05 1,630.05 62.3K
13:33 1,629.78 1,629.78 1,629.46 1,629.47 84.8K
13:34 1,629.54 1,629.54 1,629.30 1,629.42 100.4K
13:35 1,629.35 1,629.62 1,629.35 1,629.62 105.3K
13:36 1,629.63 1,629.63 1,629.19 1,629.19 123.3K
13:37 1,629.16 1,629.16 1,628.98 1,628.98 75.1K
13:38 1,628.81 1,628.99 1,628.81 1,628.99 82.7K
13:39 1,628.89 1,629.45 1,628.89 1,629.45 81.9K
13:40 1,629.52 1,629.69 1,629.45 1,629.45 143.8K
13:41 1,629.42 1,629.44 1,629.36 1,629.36 68.4K
13:42 1,629.20 1,629.21 1,629.00 1,629.07 71.4K
13:43 1,629.10 1,629.14 1,629.10 1,629.11 70.7K
13:44 1,629.28 1,629.28 1,628.94 1,628.94 80.2K
13:45 1,628.61 1,628.65 1,628.55 1,628.55 124.0K
13:46 1,628.37 1,628.37 1,628.23 1,628.27 90.5K
13:47 1,628.41 1,628.41 1,628.37 1,628.41 80.4K
13:48 1,628.38 1,628.38 1,628.18 1,628.18 85.6K
13:49 1,628.17 1,628.40 1,628.17 1,628.40 82.9K
13:50 1,628.45 1,628.70 1,628.45 1,628.70 95.1K
13:51 1,629.03 1,629.09 1,629.03 1,629.03 78.7K
13:52 1,628.94 1,628.94 1,628.75 1,628.75 68.5K
13:53 1,628.51 1,628.56 1,628.51 1,628.56 89.4K
13:54 1,628.60 1,628.91 1,628.60 1,628.91 100.9K
13:55 1,628.80 1,628.87 1,628.66 1,628.66 68.7K
13:56 1,628.59 1,628.59 1,628.17 1,628.17 110.5K
13:57 1,627.92 1,627.92 1,627.60 1,627.67 132.4K
13:58 1,627.75 1,627.96 1,627.75 1,627.83 106.0K
13:59 1,627.71 1,627.71 1,627.51 1,627.52 94.3K
14:00 1,627.42 1,627.88 1,627.42 1,627.88 137.2K
14:01 1,627.92 1,628.22 1,627.92 1,628.18 90.5K
14:02 1,628.47 1,628.52 1,628.27 1,628.49 117.4K
14:03 1,628.53 1,628.76 1,628.48 1,628.69 131.1K
14:04 1,628.76 1,629.05 1,628.76 1,628.99 163.1K
14:05 1,629.06 1,629.06 1,628.76 1,628.78 155.3K
14:06 1,629.15 1,629.24 1,629.06 1,629.06 131.1K
14:07 1,629.04 1,629.27 1,629.04 1,629.27 106.1K
14:08 1,629.11 1,629.13 1,629.07 1,629.08 124.0K
14:09 1,629.09 1,629.09 1,628.73 1,628.73 109.6K
14:10 1,628.70 1,629.01 1,628.70 1,628.89 182.6K
14:11 1,628.82 1,628.82 1,628.44 1,628.44 76.3K
14:12 1,628.43 1,628.43 1,628.16 1,628.16 85.5K
14:13 1,628.17 1,628.21 1,627.83 1,627.83 75.0K
14:14 1,627.64 1,627.64 1,627.50 1,627.50 62.3K
14:15 1,627.45 1,627.48 1,627.35 1,627.48 74.6K
14:16 1,627.54 1,627.79 1,627.54 1,627.74 118.9K
14:17 1,627.85 1,628.14 1,627.85 1,628.14 68.4K
14:18 1,628.16 1,628.16 1,627.91 1,627.98 85.7K
14:19 1,627.94 1,628.24 1,627.94 1,628.16 93.8K
14:20 1,627.98 1,628.18 1,627.79 1,628.18 99.6K
14:21 1,628.20 1,628.21 1,627.82 1,627.82 79.0K
14:22 1,627.90 1,628.18 1,627.85 1,628.18 69.0K
14:23 1,628.15 1,628.15 1,628.04 1,628.07 132.6K
14:24 1,628.01 1,628.05 1,627.70 1,627.70 95.5K
14:25 1,627.63 1,627.72 1,627.63 1,627.72 112.9K
14:26 1,627.70 1,628.25 1,627.70 1,628.23 154.5K
14:27 1,628.22 1,628.35 1,628.22 1,628.35 81.8K
14:28 1,628.38 1,628.45 1,628.25 1,628.25 99.3K
14:29 1,628.14 1,628.18 1,627.99 1,627.99 191.8K
14:30 1,628.04 1,628.75 1,628.04 1,628.75 263.2K
14:31 1,628.91 1,629.35 1,628.91 1,629.23 181.3K
14:32 1,629.12 1,629.30 1,629.10 1,629.10 178.4K
14:33 1,629.13 1,629.13 1,629.04 1,629.04 78.9K
14:34 1,629.30 1,629.33 1,629.27 1,629.27 134.9K
14:35 1,629.24 1,629.29 1,629.11 1,629.11 171.9K
14:36 1,629.00 1,629.08 1,628.94 1,629.08 102.4K
14:37 1,628.85 1,629.11 1,628.85 1,629.05 104.3K
14:38 1,628.99 1,629.59 1,628.99 1,629.54 139.1K
14:39 1,629.53 1,629.93 1,629.53 1,629.93 133.1K
14:40 1,629.86 1,629.98 1,629.74 1,629.74 211.3K
14:41 1,629.66 1,629.68 1,629.15 1,629.15 104.2K
14:42 1,628.97 1,628.97 1,628.56 1,628.78 226.4K
14:43 1,628.92 1,629.31 1,628.92 1,629.29 308.4K
14:44 1,629.32 1,629.41 1,629.15 1,629.41 298.7K
14:45 1,629.72 1,629.72 1,629.50 1,629.50 310.8K
14:46 1,629.32 1,629.46 1,629.32 1,629.37 167.3K
14:47 1,629.89 1,629.89 1,629.84 1,629.84 161.0K
14:48 1,630.15 1,630.15 1,629.86 1,629.89 277.5K
14:49 1,629.86 1,630.01 1,629.85 1,629.85 265.7K
14:50 1,630.12 1,630.15 1,629.80 1,629.80 171.9K
14:51 1,629.82 1,629.82 1,629.53 1,629.53 158.8K
14:52 1,629.30 1,629.30 1,629.22 1,629.25 102.4K
14:53 1,629.75 1,629.98 1,629.75 1,629.98 147.3K
14:54 1,629.95 1,629.95 1,629.81 1,629.81 99.3K
14:55 1,629.80 1,629.88 1,629.65 1,629.65 140.0K
14:56 1,629.65 1,629.71 1,629.42 1,629.42 121.8K
14:57 1,629.75 1,629.75 1,629.04 1,629.04 185.3K
14:58 1,629.31 1,629.72 1,629.31 1,629.72 147.6K
14:59 1,629.76 1,629.78 1,629.60 1,629.64 93.1K
15:00 1,629.54 1,629.88 1,629.49 1,629.88 123.5K
15:01 1,629.93 1,629.93 1,629.76 1,629.81 167.3K
15:02 1,629.89 1,630.32 1,629.89 1,630.29 193.6K
15:03 1,630.07 1,630.35 1,629.86 1,630.35 166.9K
15:04 1,630.33 1,630.43 1,630.33 1,630.43 85.4K
15:05 1,630.61 1,630.97 1,630.61 1,630.97 134.7K
15:06 1,630.86 1,631.27 1,630.86 1,631.26 113.8K
15:07 1,631.24 1,631.24 1,631.13 1,631.24 74.2K
15:08 1,631.00 1,631.17 1,631.00 1,631.15 109.2K
15:09 1,630.92 1,631.29 1,630.92 1,631.23 98.3K
15:10 1,630.98 1,630.98 1,630.71 1,630.72 165.0K
15:11 1,630.60 1,630.86 1,630.60 1,630.64 125.6K
15:12 1,630.70 1,630.82 1,630.70 1,630.75 98.1K
15:13 1,630.81 1,630.81 1,630.53 1,630.57 119.8K
15:14 1,630.43 1,630.75 1,630.43 1,630.69 187.5K
15:15 1,630.78 1,630.78 1,630.39 1,630.39 195.3K
15:16 1,630.28 1,630.63 1,630.28 1,630.43 127.0K
15:17 1,630.59 1,630.61 1,630.36 1,630.36 168.9K
15:18 1,630.25 1,630.36 1,630.24 1,630.24 147.6K
15:19 1,630.26 1,630.26 1,630.03 1,630.09 169.8K
15:20 1,630.13 1,630.14 1,629.90 1,630.14 169.2K
15:21 1,629.94 1,630.47 1,629.94 1,630.47 185.5K
15:22 1,630.17 1,630.26 1,629.96 1,630.26 132.0K
15:23 1,630.18 1,630.18 1,629.76 1,630.00 225.6K
15:24 1,630.01 1,630.13 1,630.01 1,630.06 99.6K
15:25 1,630.07 1,630.07 1,629.96 1,629.99 175.1K
15:26 1,629.82 1,630.18 1,629.82 1,630.12 197.9K
15:27 1,630.02 1,630.12 1,630.00 1,630.12 155.2K
15:28 1,629.90 1,629.90 1,629.50 1,629.50 188.7K
15:29 1,629.42 1,629.42 1,628.87 1,628.87 187.4K
15:30 1,628.86 1,629.08 1,628.86 1,629.08 258.7K
15:31 1,629.15 1,629.33 1,629.15 1,629.21 201.1K
15:32 1,629.35 1,629.85 1,629.35 1,629.85 616.7K
15:33 1,629.81 1,629.81 1,629.53 1,629.53 179.7K
15:34 1,629.54 1,629.76 1,629.52 1,629.62 155.4K
15:35 1,629.73 1,629.87 1,629.69 1,629.69 183.1K
15:36 1,629.45 1,629.45 1,629.23 1,629.23 237.8K
15:37 1,629.78 1,629.78 1,629.57 1,629.57 600.0K
15:38 1,629.65 1,629.87 1,629.65 1,629.80 212.7K
15:39 1,629.77 1,630.10 1,629.63 1,629.63 232.1K
15:40 1,629.72 1,629.98 1,629.58 1,629.91 247.0K
15:41 1,629.89 1,629.89 1,629.56 1,629.56 205.7K
15:42 1,629.52 1,630.04 1,629.52 1,630.04 310.9K
15:43 1,630.07 1,630.41 1,630.07 1,630.29 306.6K
15:44 1,630.17 1,630.39 1,630.05 1,630.39 276.8K
15:45 1,630.41 1,630.41 1,630.08 1,630.08 248.8K
15:46 1,630.14 1,630.28 1,630.14 1,630.21 281.6K
15:47 1,630.47 1,631.32 1,630.47 1,631.32 401.1K
15:48 1,631.31 1,631.31 1,631.03 1,631.03 225.5K
15:49 1,631.21 1,631.29 1,631.16 1,631.29 273.1K
15:50 1,631.65 1,631.65 1,630.82 1,631.18 906.2K
15:51 1,631.15 1,631.56 1,631.15 1,631.54 463.2K
15:52 1,631.75 1,631.83 1,631.47 1,631.47 613.6K
15:53 1,631.11 1,631.32 1,630.94 1,631.32 563.4K
15:54 1,631.32 1,631.59 1,631.32 1,631.59 595.4K
15:55 1,631.60 1,631.61 1,631.47 1,631.61 980.2K
15:56 1,631.29 1,632.00 1,631.29 1,632.00 1,138.5K
15:57 1,631.69 1,631.69 1,631.42 1,631.42 869.2K
15:58 1,631.49 1,631.70 1,631.49 1,631.70 1,149.7K
15:59 1,631.68 1,631.68 1,631.29 1,631.35 1,683.0K
16:00 1,631.37 1,631.38 1,631.37 1,631.38 68,352.6K
16:01 1,631.38 1,631.38 1,631.38 1,631.38 277.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음