S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,630.88 1,634.64 1,630.88 1,634.64 25,895.3K
09:31 1,635.31 1,636.52 1,635.31 1,636.17 324.1K
09:32 1,636.37 1,637.15 1,636.37 1,637.15 259.1K
09:33 1,637.51 1,639.53 1,637.51 1,639.53 314.5K
09:34 1,639.26 1,640.11 1,639.26 1,639.97 223.0K
09:35 1,641.06 1,641.81 1,641.06 1,641.51 264.4K
09:36 1,641.74 1,641.74 1,641.37 1,641.66 230.5K
09:37 1,641.86 1,641.86 1,641.28 1,641.52 216.9K
09:38 1,641.81 1,642.56 1,641.81 1,642.56 186.7K
09:39 1,642.04 1,642.96 1,641.86 1,642.96 160.8K
09:40 1,642.32 1,643.54 1,642.32 1,643.54 176.5K
09:41 1,642.87 1,643.09 1,642.65 1,642.65 180.7K
09:42 1,642.36 1,642.36 1,641.79 1,641.98 175.7K
09:43 1,641.65 1,642.40 1,641.65 1,642.40 167.7K
09:44 1,642.77 1,643.69 1,642.77 1,643.69 152.9K
09:45 1,643.66 1,643.82 1,643.22 1,643.51 196.3K
09:46 1,643.54 1,644.46 1,643.54 1,644.46 233.7K
09:47 1,644.75 1,645.24 1,644.75 1,644.81 268.3K
09:48 1,644.83 1,644.97 1,644.37 1,644.37 221.3K
09:49 1,643.63 1,643.83 1,643.63 1,643.77 227.2K
09:50 1,643.25 1,643.52 1,642.71 1,643.52 256.5K
09:51 1,643.88 1,643.88 1,643.35 1,643.35 200.1K
09:52 1,643.87 1,643.87 1,643.63 1,643.63 153.9K
09:53 1,643.69 1,643.69 1,642.85 1,642.85 151.9K
09:54 1,642.72 1,642.73 1,642.57 1,642.57 144.1K
09:55 1,642.49 1,642.59 1,641.37 1,641.37 179.1K
09:56 1,641.48 1,641.97 1,641.48 1,641.97 157.8K
09:57 1,641.76 1,641.76 1,641.47 1,641.47 131.4K
09:58 1,641.44 1,641.59 1,640.96 1,640.96 165.5K
09:59 1,640.89 1,640.89 1,640.64 1,640.64 120.7K
10:00 1,639.74 1,640.08 1,639.74 1,640.08 274.1K
10:01 1,640.20 1,640.20 1,639.21 1,639.21 199.8K
10:02 1,638.91 1,639.31 1,638.91 1,639.31 272.3K
10:03 1,639.33 1,639.64 1,638.77 1,638.82 264.4K
10:04 1,638.74 1,639.16 1,638.74 1,639.04 187.8K
10:05 1,638.93 1,638.96 1,637.72 1,637.72 159.7K
10:06 1,637.83 1,638.64 1,637.83 1,638.64 155.5K
10:07 1,638.88 1,638.89 1,638.23 1,638.23 164.4K
10:08 1,638.39 1,638.69 1,637.98 1,637.98 135.2K
10:09 1,637.22 1,637.93 1,637.10 1,637.93 186.6K
10:10 1,637.94 1,638.42 1,637.88 1,637.88 125.0K
10:11 1,638.01 1,638.16 1,637.51 1,637.51 179.9K
10:12 1,637.59 1,637.94 1,637.59 1,637.94 130.3K
10:13 1,637.72 1,637.83 1,637.66 1,637.83 152.6K
10:14 1,637.89 1,638.00 1,637.77 1,637.89 97.6K
10:15 1,638.01 1,638.01 1,637.70 1,637.96 140.5K
10:16 1,637.91 1,637.91 1,637.22 1,637.22 92.8K
10:17 1,637.24 1,637.46 1,637.24 1,637.35 112.6K
10:18 1,637.29 1,637.48 1,637.14 1,637.14 133.0K
10:19 1,637.14 1,637.62 1,637.14 1,637.37 170.4K
10:20 1,637.45 1,637.96 1,637.45 1,637.96 96.7K
10:21 1,637.98 1,637.98 1,637.88 1,637.88 134.6K
10:22 1,637.82 1,637.85 1,637.54 1,637.78 142.8K
10:23 1,637.90 1,638.02 1,637.90 1,638.02 166.3K
10:24 1,638.00 1,638.00 1,637.58 1,637.58 129.4K
10:25 1,637.68 1,637.98 1,637.54 1,637.54 140.1K
10:26 1,637.43 1,637.43 1,636.82 1,637.33 180.4K
10:27 1,637.36 1,637.67 1,637.36 1,637.50 108.9K
10:28 1,637.07 1,637.07 1,636.75 1,637.06 158.8K
10:29 1,637.01 1,637.01 1,636.63 1,636.72 131.9K
10:30 1,636.58 1,636.58 1,635.95 1,635.95 178.9K
10:31 1,635.98 1,636.45 1,635.98 1,636.45 121.1K
10:32 1,636.35 1,636.76 1,636.35 1,636.76 138.1K
10:33 1,636.75 1,636.75 1,636.51 1,636.60 128.2K
10:34 1,636.73 1,636.73 1,635.17 1,635.17 200.0K
10:35 1,635.24 1,635.79 1,635.24 1,635.79 125.4K
10:36 1,636.37 1,636.37 1,635.45 1,635.45 142.7K
10:37 1,635.24 1,635.66 1,635.24 1,635.66 103.7K
10:38 1,635.78 1,636.82 1,635.78 1,636.82 79.1K
10:39 1,636.72 1,637.07 1,636.72 1,637.07 93.8K
10:40 1,636.87 1,636.87 1,636.30 1,636.30 103.7K
10:41 1,636.30 1,636.30 1,636.01 1,636.19 127.5K
10:42 1,636.38 1,636.64 1,636.38 1,636.53 287.7K
10:43 1,636.51 1,637.00 1,636.39 1,637.00 134.0K
10:44 1,637.06 1,637.65 1,637.06 1,637.65 116.7K
10:45 1,637.55 1,637.56 1,637.12 1,637.12 171.7K
10:46 1,637.11 1,637.11 1,636.64 1,636.68 122.7K
10:47 1,636.82 1,637.84 1,636.82 1,637.75 192.1K
10:48 1,637.69 1,637.69 1,637.41 1,637.53 94.9K
10:49 1,637.94 1,638.00 1,637.78 1,637.78 132.5K
10:50 1,637.73 1,637.73 1,637.08 1,637.18 112.9K
10:51 1,637.09 1,637.09 1,636.19 1,636.74 155.7K
10:52 1,636.70 1,636.70 1,636.29 1,636.34 98.5K
10:53 1,636.28 1,636.63 1,636.11 1,636.63 103.6K
10:54 1,636.53 1,636.53 1,635.98 1,636.14 100.2K
10:55 1,636.04 1,636.04 1,635.28 1,635.40 160.1K
10:56 1,635.49 1,635.62 1,635.23 1,635.62 97.3K
10:57 1,635.72 1,635.89 1,635.65 1,635.89 91.8K
10:58 1,636.13 1,636.37 1,636.07 1,636.07 102.9K
10:59 1,635.77 1,636.18 1,635.76 1,636.18 167.9K
11:00 1,635.96 1,636.54 1,635.96 1,636.54 177.7K
11:01 1,636.66 1,636.66 1,636.51 1,636.51 102.1K
11:02 1,636.48 1,636.48 1,636.04 1,636.37 149.7K
11:03 1,636.33 1,636.79 1,636.22 1,636.22 125.4K
11:04 1,636.10 1,636.34 1,635.99 1,636.34 89.9K
11:05 1,636.46 1,636.72 1,636.46 1,636.72 113.2K
11:06 1,636.84 1,636.99 1,636.79 1,636.99 110.5K
11:07 1,636.94 1,637.01 1,636.91 1,636.91 152.2K
11:08 1,636.87 1,636.91 1,636.55 1,636.55 121.4K
11:09 1,636.72 1,637.25 1,636.72 1,637.25 117.5K
11:10 1,637.48 1,637.83 1,637.43 1,637.43 129.7K
11:11 1,637.47 1,637.89 1,637.47 1,637.89 122.1K
11:12 1,637.98 1,638.57 1,637.98 1,638.55 155.3K
11:13 1,638.81 1,638.85 1,638.71 1,638.71 92.0K
11:14 1,638.64 1,638.65 1,638.48 1,638.48 107.2K
11:15 1,638.80 1,639.08 1,638.80 1,638.83 107.5K
11:16 1,638.86 1,638.86 1,638.11 1,638.20 108.5K
11:17 1,638.16 1,638.39 1,638.16 1,638.39 109.2K
11:18 1,638.90 1,639.15 1,638.90 1,639.01 132.3K
11:19 1,639.09 1,639.09 1,638.81 1,638.82 92.9K
11:20 1,639.11 1,639.11 1,638.60 1,638.60 131.3K
11:21 1,638.53 1,638.73 1,638.35 1,638.73 100.7K
11:22 1,638.74 1,639.17 1,638.64 1,639.17 116.9K
11:23 1,639.10 1,639.10 1,639.00 1,639.07 78.8K
11:24 1,639.09 1,639.15 1,638.98 1,639.15 154.7K
11:25 1,639.09 1,639.09 1,638.56 1,638.56 88.7K
11:26 1,638.55 1,638.70 1,638.19 1,638.19 139.3K
11:27 1,638.19 1,638.19 1,637.89 1,638.02 85.0K
11:28 1,638.12 1,638.44 1,638.12 1,638.44 86.3K
11:29 1,638.20 1,638.26 1,638.00 1,638.00 97.5K
11:30 1,637.81 1,638.49 1,637.81 1,638.49 177.4K
11:31 1,638.63 1,638.63 1,638.44 1,638.54 105.3K
11:32 1,638.55 1,638.55 1,637.90 1,637.92 188.0K
11:33 1,638.11 1,638.11 1,637.41 1,637.41 104.2K
11:34 1,637.14 1,637.14 1,636.77 1,636.95 119.3K
11:35 1,637.14 1,637.18 1,637.14 1,637.18 97.7K
11:36 1,637.30 1,637.74 1,637.30 1,637.74 145.1K
11:37 1,637.82 1,638.12 1,637.81 1,638.12 141.3K
11:38 1,637.98 1,638.28 1,637.98 1,638.28 98.7K
11:39 1,638.50 1,638.50 1,637.71 1,637.71 121.6K
11:40 1,637.75 1,638.76 1,637.75 1,638.76 121.3K
11:41 1,638.44 1,638.44 1,637.99 1,638.03 95.3K
11:42 1,638.22 1,638.30 1,638.22 1,638.30 92.2K
11:43 1,638.48 1,638.50 1,638.17 1,638.50 104.2K
11:44 1,638.48 1,638.87 1,638.48 1,638.87 149.4K
11:45 1,638.81 1,638.82 1,638.63 1,638.63 115.9K
11:46 1,638.74 1,639.51 1,638.74 1,639.51 134.8K
11:47 1,639.68 1,639.80 1,639.63 1,639.64 147.0K
11:48 1,639.82 1,640.02 1,639.82 1,639.83 149.2K
11:49 1,639.94 1,640.15 1,639.94 1,640.15 78.4K
11:50 1,640.16 1,640.27 1,640.16 1,640.27 128.2K
11:51 1,640.10 1,640.36 1,640.10 1,640.36 94.8K
11:52 1,640.67 1,640.95 1,640.67 1,640.89 110.7K
11:53 1,640.68 1,640.98 1,640.68 1,640.92 138.7K
11:54 1,641.28 1,641.28 1,641.17 1,641.17 91.7K
11:55 1,641.08 1,641.32 1,640.99 1,640.99 80.8K
11:56 1,641.08 1,641.08 1,640.89 1,641.02 98.6K
11:57 1,641.37 1,641.37 1,640.97 1,640.97 125.7K
11:58 1,641.10 1,641.10 1,640.67 1,640.67 97.2K
11:59 1,640.40 1,640.40 1,640.24 1,640.29 104.0K
12:00 1,640.34 1,640.34 1,639.92 1,639.92 99.0K
12:01 1,640.11 1,640.35 1,639.93 1,640.35 82.9K
12:02 1,640.27 1,640.29 1,640.19 1,640.29 95.2K
12:03 1,640.50 1,640.59 1,640.12 1,640.12 83.1K
12:04 1,640.14 1,640.45 1,640.14 1,640.45 67.8K
12:05 1,640.48 1,640.58 1,640.48 1,640.58 96.9K
12:06 1,640.77 1,640.93 1,640.68 1,640.89 240.9K
12:07 1,640.87 1,641.09 1,640.87 1,641.09 176.1K
12:08 1,641.17 1,641.17 1,640.92 1,641.06 67.2K
12:09 1,641.28 1,641.28 1,641.14 1,641.17 139.0K
12:10 1,641.19 1,641.19 1,640.92 1,640.92 84.1K
12:11 1,640.86 1,640.92 1,640.85 1,640.92 81.6K
12:12 1,640.98 1,640.98 1,640.65 1,640.84 120.0K
12:13 1,641.04 1,641.16 1,641.03 1,641.16 85.7K
12:14 1,641.26 1,641.26 1,641.07 1,641.07 100.7K
12:15 1,640.96 1,640.96 1,640.40 1,640.40 99.7K
12:16 1,640.18 1,640.18 1,639.89 1,639.89 109.6K
12:17 1,640.07 1,640.48 1,640.07 1,640.42 116.7K
12:18 1,640.51 1,640.76 1,640.51 1,640.76 99.8K
12:19 1,640.74 1,640.74 1,640.60 1,640.64 115.2K
12:20 1,640.73 1,640.73 1,640.30 1,640.30 110.6K
12:21 1,640.18 1,640.23 1,640.00 1,640.23 108.3K
12:22 1,640.28 1,640.28 1,640.07 1,640.13 94.0K
12:23 1,640.31 1,640.31 1,639.96 1,640.04 122.0K
12:24 1,639.97 1,639.99 1,639.71 1,639.99 95.0K
12:25 1,640.11 1,640.25 1,640.11 1,640.25 99.7K
12:26 1,640.03 1,640.03 1,639.78 1,639.78 192.9K
12:27 1,639.92 1,639.92 1,639.87 1,639.91 100.4K
12:28 1,639.85 1,639.85 1,639.51 1,639.72 108.5K
12:29 1,639.67 1,639.76 1,639.59 1,639.59 111.7K
12:30 1,639.55 1,639.55 1,639.28 1,639.28 116.6K
12:31 1,639.44 1,640.01 1,639.44 1,639.90 93.3K
12:32 1,639.59 1,639.75 1,639.32 1,639.75 118.1K
12:33 1,639.52 1,639.52 1,639.30 1,639.30 80.5K
12:34 1,639.08 1,639.33 1,639.08 1,639.33 51.9K
12:35 1,639.35 1,639.44 1,639.33 1,639.40 87.5K
12:36 1,639.66 1,639.83 1,639.66 1,639.81 109.5K
12:37 1,639.73 1,639.84 1,639.70 1,639.84 161.1K
12:38 1,639.85 1,639.98 1,639.85 1,639.92 105.3K
12:39 1,639.59 1,639.59 1,639.22 1,639.22 156.5K
12:40 1,639.11 1,639.14 1,638.83 1,639.14 158.6K
12:41 1,639.33 1,639.33 1,638.87 1,638.87 87.6K
12:42 1,638.98 1,638.98 1,638.71 1,638.71 108.7K
12:43 1,638.81 1,638.96 1,638.59 1,638.59 81.5K
12:44 1,638.65 1,639.02 1,638.65 1,639.02 60.0K
12:45 1,639.01 1,639.01 1,638.80 1,638.80 168.1K
12:46 1,638.60 1,638.60 1,638.44 1,638.44 117.2K
12:47 1,638.56 1,638.73 1,638.53 1,638.63 107.6K
12:48 1,638.76 1,638.76 1,638.44 1,638.44 71.9K
12:49 1,638.71 1,639.00 1,638.71 1,639.00 119.2K
12:50 1,639.28 1,639.29 1,639.06 1,639.06 115.1K
12:51 1,639.01 1,639.22 1,638.64 1,639.22 97.9K
12:52 1,639.23 1,639.41 1,639.15 1,639.15 93.9K
12:53 1,639.18 1,639.18 1,638.96 1,639.06 50.6K
12:54 1,639.24 1,639.64 1,639.24 1,639.64 98.5K
12:55 1,639.67 1,639.72 1,639.61 1,639.61 122.3K
12:56 1,639.33 1,639.35 1,639.30 1,639.34 90.8K
12:57 1,639.41 1,639.41 1,639.06 1,639.35 101.4K
12:58 1,639.22 1,639.22 1,638.91 1,638.97 84.0K
12:59 1,638.99 1,639.08 1,638.99 1,639.08 47.8K
13:00 1,639.05 1,639.26 1,639.05 1,639.08 82.2K
13:01 1,638.70 1,638.85 1,638.70 1,638.79 101.1K
13:02 1,638.77 1,639.22 1,638.77 1,638.96 83.7K
13:03 1,638.94 1,638.94 1,638.44 1,638.44 83.5K
13:04 1,638.51 1,638.61 1,638.41 1,638.60 55.4K
13:05 1,638.54 1,639.41 1,638.54 1,639.41 69.5K
13:06 1,639.57 1,640.14 1,639.57 1,640.14 82.8K
13:07 1,640.13 1,640.13 1,640.06 1,640.09 128.1K
13:08 1,640.06 1,640.06 1,639.79 1,639.79 75.2K
13:09 1,639.87 1,639.94 1,639.71 1,639.94 78.0K
13:10 1,640.16 1,640.42 1,640.16 1,640.38 46.7K
13:11 1,640.36 1,640.56 1,640.31 1,640.56 82.6K
13:12 1,640.61 1,641.29 1,640.61 1,641.29 154.4K
13:13 1,641.31 1,641.60 1,641.31 1,641.45 151.1K
13:14 1,641.45 1,641.60 1,641.42 1,641.60 66.8K
13:15 1,641.54 1,641.54 1,641.43 1,641.43 110.3K
13:16 1,641.49 1,641.49 1,641.28 1,641.36 78.7K
13:17 1,641.30 1,641.43 1,641.29 1,641.29 48.7K
13:18 1,641.22 1,641.32 1,641.22 1,641.28 159.2K
13:19 1,641.13 1,641.13 1,640.73 1,640.73 78.1K
13:20 1,640.71 1,640.71 1,640.41 1,640.56 186.8K
13:21 1,640.70 1,640.84 1,640.69 1,640.81 69.0K
13:22 1,640.92 1,641.40 1,640.92 1,641.39 97.4K
13:23 1,641.48 1,641.67 1,641.48 1,641.54 80.2K
13:24 1,641.62 1,641.64 1,641.51 1,641.59 74.9K
13:25 1,641.53 1,641.56 1,641.45 1,641.56 128.0K
13:26 1,641.80 1,641.86 1,641.75 1,641.77 79.0K
13:27 1,641.81 1,642.22 1,641.81 1,642.13 94.5K
13:28 1,642.18 1,642.19 1,642.17 1,642.17 53.5K
13:29 1,641.92 1,641.92 1,641.83 1,641.84 136.5K
13:30 1,641.89 1,642.19 1,641.89 1,642.19 85.3K
13:31 1,642.24 1,642.33 1,642.15 1,642.15 72.7K
13:32 1,642.44 1,642.69 1,642.44 1,642.69 73.6K
13:33 1,642.78 1,642.84 1,642.73 1,642.73 90.6K
13:34 1,642.94 1,643.02 1,642.91 1,643.02 84.5K
13:35 1,643.16 1,643.16 1,643.08 1,643.11 94.7K
13:36 1,643.08 1,643.36 1,643.08 1,643.36 132.6K
13:37 1,643.40 1,643.61 1,643.40 1,643.41 88.0K
13:38 1,643.34 1,643.44 1,643.34 1,643.34 72.6K
13:39 1,643.39 1,643.86 1,643.39 1,643.81 128.1K
13:40 1,643.79 1,643.87 1,643.72 1,643.87 103.9K
13:41 1,643.85 1,643.85 1,643.39 1,643.39 120.1K
13:42 1,643.43 1,643.50 1,643.42 1,643.50 66.7K
13:43 1,643.48 1,643.48 1,643.07 1,643.07 132.0K
13:44 1,643.24 1,643.54 1,643.24 1,643.41 84.2K
13:45 1,643.31 1,643.37 1,643.24 1,643.24 88.1K
13:46 1,643.22 1,643.24 1,643.22 1,643.22 123.7K
13:47 1,643.37 1,643.37 1,643.16 1,643.16 76.2K
13:48 1,643.31 1,643.46 1,643.19 1,643.46 112.1K
13:49 1,643.54 1,643.57 1,643.54 1,643.54 78.7K
13:50 1,643.59 1,643.73 1,643.59 1,643.73 68.9K
13:51 1,643.82 1,643.90 1,643.79 1,643.90 82.2K
13:52 1,643.77 1,643.84 1,643.77 1,643.82 69.7K
13:53 1,643.86 1,644.04 1,643.86 1,643.94 65.1K
13:54 1,643.95 1,643.95 1,643.89 1,643.91 47.0K
13:55 1,643.89 1,643.90 1,643.88 1,643.90 75.5K
13:56 1,643.88 1,644.10 1,643.88 1,644.10 130.8K
13:57 1,644.14 1,644.34 1,644.14 1,644.34 74.4K
13:58 1,644.33 1,644.33 1,644.08 1,644.11 91.7K
13:59 1,644.08 1,644.08 1,643.91 1,643.91 77.1K
14:00 1,643.98 1,644.61 1,643.98 1,644.61 294.2K
14:01 1,644.75 1,644.75 1,644.25 1,644.25 108.2K
14:02 1,644.37 1,644.70 1,644.37 1,644.70 68.0K
14:03 1,644.78 1,644.78 1,644.43 1,644.54 106.3K
14:04 1,644.50 1,644.78 1,644.50 1,644.74 78.6K
14:05 1,644.68 1,644.84 1,644.68 1,644.84 83.2K
14:06 1,644.85 1,645.01 1,644.85 1,645.01 116.3K
14:07 1,645.01 1,645.07 1,645.00 1,645.00 91.9K
14:08 1,645.21 1,645.24 1,645.01 1,645.04 113.0K
14:09 1,645.00 1,645.11 1,645.00 1,645.10 94.1K
14:10 1,645.01 1,645.01 1,644.77 1,644.81 90.7K
14:11 1,644.71 1,644.87 1,644.71 1,644.87 96.1K
14:12 1,644.97 1,645.22 1,644.95 1,645.22 117.5K
14:13 1,645.15 1,645.59 1,645.15 1,645.59 144.1K
14:14 1,645.61 1,645.71 1,645.61 1,645.71 49.4K
14:15 1,645.62 1,645.66 1,645.26 1,645.26 157.3K
14:16 1,645.20 1,645.30 1,645.20 1,645.23 125.8K
14:17 1,645.32 1,645.65 1,645.32 1,645.53 120.7K
14:18 1,645.48 1,645.63 1,645.48 1,645.58 87.6K
14:19 1,645.64 1,645.90 1,645.59 1,645.59 144.0K
14:20 1,645.52 1,645.57 1,645.47 1,645.48 79.6K
14:21 1,645.35 1,645.35 1,644.84 1,644.84 154.4K
14:22 1,644.82 1,644.82 1,644.72 1,644.74 115.4K
14:23 1,644.95 1,645.06 1,644.95 1,645.06 109.0K
14:24 1,645.05 1,645.57 1,645.05 1,645.45 117.7K
14:25 1,645.32 1,645.40 1,645.32 1,645.38 53.2K
14:26 1,645.47 1,645.47 1,645.26 1,645.26 135.4K
14:27 1,645.24 1,645.42 1,645.24 1,645.37 107.9K
14:28 1,645.41 1,645.42 1,645.32 1,645.42 72.2K
14:29 1,645.40 1,645.40 1,645.02 1,645.02 87.2K
14:30 1,644.96 1,644.96 1,644.84 1,644.87 98.3K
14:31 1,644.96 1,645.22 1,644.96 1,645.20 82.0K
14:32 1,645.26 1,645.26 1,645.14 1,645.16 94.8K
14:33 1,645.16 1,645.18 1,645.02 1,645.02 112.1K
14:34 1,645.13 1,645.41 1,645.13 1,645.41 78.9K
14:35 1,645.29 1,645.29 1,644.88 1,644.88 83.1K
14:36 1,644.82 1,644.82 1,644.73 1,644.74 95.2K
14:37 1,644.62 1,644.65 1,644.60 1,644.60 105.9K
14:38 1,644.69 1,644.92 1,644.69 1,644.92 114.0K
14:39 1,644.93 1,645.01 1,644.91 1,644.91 95.6K
14:40 1,644.83 1,644.83 1,644.73 1,644.73 96.1K
14:41 1,644.74 1,645.11 1,644.74 1,645.11 64.9K
14:42 1,645.10 1,645.10 1,644.92 1,644.97 132.9K
14:43 1,644.86 1,644.86 1,644.79 1,644.79 106.0K
14:44 1,644.74 1,645.09 1,644.74 1,645.09 85.8K
14:45 1,645.01 1,645.01 1,644.79 1,644.87 96.5K
14:46 1,644.87 1,644.87 1,644.84 1,644.87 74.2K
14:47 1,645.01 1,645.35 1,645.01 1,645.23 158.6K
14:48 1,645.24 1,645.52 1,645.22 1,645.52 108.0K
14:49 1,645.60 1,645.86 1,645.60 1,645.86 85.0K
14:50 1,645.86 1,646.07 1,645.86 1,645.96 97.3K
14:51 1,645.87 1,646.01 1,645.87 1,646.01 111.9K
14:52 1,646.02 1,646.02 1,645.81 1,645.81 150.5K
14:53 1,645.72 1,646.11 1,645.72 1,646.11 112.5K
14:54 1,646.05 1,646.17 1,646.04 1,646.12 70.9K
14:55 1,646.21 1,646.70 1,646.21 1,646.70 128.2K
14:56 1,646.61 1,646.83 1,646.61 1,646.83 124.8K
14:57 1,646.74 1,646.77 1,646.72 1,646.72 105.3K
14:58 1,646.65 1,646.82 1,646.65 1,646.67 138.4K
14:59 1,646.50 1,646.50 1,646.24 1,646.24 76.5K
15:00 1,646.14 1,646.14 1,645.76 1,645.99 199.9K
15:01 1,645.95 1,646.12 1,645.95 1,646.11 93.7K
15:02 1,646.05 1,646.08 1,645.91 1,646.08 116.9K
15:03 1,646.11 1,646.11 1,645.97 1,645.97 88.6K
15:04 1,645.91 1,646.14 1,645.91 1,646.14 101.8K
15:05 1,646.01 1,646.30 1,646.01 1,646.30 123.6K
15:06 1,646.42 1,646.51 1,646.40 1,646.51 89.8K
15:07 1,646.69 1,646.80 1,646.69 1,646.80 129.6K
15:08 1,646.70 1,646.85 1,646.70 1,646.76 121.9K
15:09 1,646.72 1,646.72 1,646.46 1,646.46 134.3K
15:10 1,646.36 1,646.36 1,646.28 1,646.33 130.2K
15:11 1,646.05 1,646.22 1,645.98 1,646.22 144.5K
15:12 1,646.31 1,646.57 1,646.31 1,646.49 111.9K
15:13 1,646.50 1,646.50 1,646.32 1,646.34 147.5K
15:14 1,646.37 1,646.37 1,646.17 1,646.36 138.0K
15:15 1,646.43 1,646.43 1,646.18 1,646.18 107.1K
15:16 1,646.36 1,646.51 1,646.21 1,646.21 170.7K
15:17 1,646.22 1,646.29 1,646.12 1,646.12 109.3K
15:18 1,646.28 1,646.28 1,646.07 1,646.09 106.5K
15:19 1,646.54 1,646.58 1,646.53 1,646.58 206.4K
15:20 1,646.53 1,646.66 1,646.53 1,646.66 126.4K
15:21 1,646.77 1,646.84 1,646.77 1,646.82 114.4K
15:22 1,646.74 1,647.03 1,646.74 1,647.03 163.6K
15:23 1,647.00 1,647.00 1,646.76 1,646.76 134.2K
15:24 1,646.74 1,646.74 1,646.58 1,646.58 159.3K
15:25 1,646.58 1,646.76 1,646.58 1,646.63 122.9K
15:26 1,646.54 1,646.54 1,646.22 1,646.22 202.9K
15:27 1,646.47 1,646.47 1,645.95 1,645.95 123.2K
15:28 1,646.01 1,646.43 1,646.01 1,646.43 188.8K
15:29 1,646.19 1,646.20 1,646.02 1,646.02 161.6K
15:30 1,645.74 1,646.18 1,645.74 1,646.18 182.8K
15:31 1,646.19 1,646.19 1,645.97 1,646.13 188.4K
15:32 1,646.30 1,646.30 1,646.10 1,646.10 161.1K
15:33 1,646.14 1,646.51 1,646.14 1,646.51 201.1K
15:34 1,646.28 1,646.37 1,646.28 1,646.28 160.0K
15:35 1,646.11 1,646.15 1,646.00 1,646.15 190.2K
15:36 1,646.08 1,646.51 1,646.08 1,646.51 194.9K
15:37 1,646.30 1,646.51 1,646.30 1,646.50 190.4K
15:38 1,646.16 1,646.22 1,646.00 1,646.09 265.9K
15:39 1,645.98 1,646.09 1,645.95 1,645.95 150.1K
15:40 1,645.87 1,646.09 1,645.86 1,646.09 209.4K
15:41 1,645.99 1,646.20 1,645.99 1,646.01 173.4K
15:42 1,646.01 1,646.01 1,645.95 1,645.95 217.8K
15:43 1,646.02 1,646.13 1,645.93 1,646.13 231.2K
15:44 1,646.14 1,646.32 1,646.14 1,646.32 192.1K
15:45 1,646.31 1,646.31 1,646.14 1,646.19 247.1K
15:46 1,646.19 1,646.19 1,645.95 1,645.95 215.1K
15:47 1,645.85 1,646.10 1,645.80 1,646.10 226.8K
15:48 1,646.17 1,646.20 1,646.07 1,646.07 253.1K
15:49 1,646.21 1,646.26 1,645.99 1,645.99 249.5K
15:50 1,646.45 1,646.77 1,646.23 1,646.23 924.1K
15:51 1,646.20 1,646.20 1,645.80 1,645.93 450.7K
15:52 1,646.16 1,646.44 1,646.16 1,646.44 486.1K
15:53 1,646.43 1,646.49 1,646.40 1,646.49 512.6K
15:54 1,646.54 1,646.54 1,645.99 1,645.99 602.4K
15:55 1,645.94 1,645.94 1,645.52 1,645.91 800.5K
15:56 1,646.13 1,646.13 1,645.21 1,645.21 1,038.8K
15:57 1,645.52 1,645.67 1,645.52 1,645.58 699.1K
15:58 1,645.65 1,645.66 1,645.64 1,645.65 833.4K
15:59 1,645.38 1,645.74 1,645.38 1,645.40 1,531.5K
16:00 1,645.40 1,645.44 1,645.40 1,645.44 100,346.6K
16:01 1,645.44 1,645.44 1,645.44 1,645.44 334.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음