S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,645.79 1,645.79 1,641.95 1,641.95 7,312.6K
09:31 1,642.03 1,643.17 1,642.03 1,642.67 317.8K
09:32 1,643.57 1,644.25 1,643.38 1,644.17 172.9K
09:33 1,643.44 1,643.96 1,643.40 1,643.40 293.4K
09:34 1,643.00 1,643.00 1,641.97 1,642.43 238.0K
09:35 1,642.84 1,643.57 1,642.84 1,643.57 280.0K
09:36 1,644.57 1,644.57 1,644.31 1,644.43 314.8K
09:37 1,644.17 1,644.17 1,643.47 1,643.70 230.5K
09:38 1,643.81 1,644.47 1,643.72 1,644.47 167.7K
09:39 1,644.40 1,644.40 1,642.33 1,642.33 188.5K
09:40 1,642.41 1,642.61 1,641.85 1,641.85 193.1K
09:41 1,642.54 1,643.67 1,642.54 1,643.67 133.0K
09:42 1,643.88 1,644.26 1,643.82 1,643.82 211.1K
09:43 1,644.37 1,644.69 1,644.37 1,644.65 161.8K
09:44 1,643.85 1,643.85 1,642.44 1,642.74 245.7K
09:45 1,642.78 1,643.11 1,642.40 1,643.11 220.2K
09:46 1,642.80 1,643.23 1,642.80 1,643.03 216.7K
09:47 1,641.90 1,642.86 1,641.90 1,642.83 239.7K
09:48 1,641.57 1,642.12 1,641.43 1,642.12 219.1K
09:49 1,641.73 1,643.61 1,641.73 1,643.14 183.7K
09:50 1,641.40 1,641.96 1,641.40 1,641.72 178.4K
09:51 1,640.94 1,642.78 1,640.94 1,642.78 174.6K
09:52 1,642.85 1,642.85 1,641.71 1,641.86 181.5K
09:53 1,641.72 1,641.99 1,641.51 1,641.99 172.1K
09:54 1,641.84 1,642.09 1,641.66 1,641.87 110.3K
09:55 1,641.65 1,641.94 1,641.43 1,641.71 185.8K
09:56 1,641.83 1,642.17 1,641.83 1,642.17 165.4K
09:57 1,642.10 1,642.10 1,640.88 1,640.88 345.1K
09:58 1,641.05 1,641.15 1,640.45 1,641.15 158.5K
09:59 1,641.42 1,641.65 1,641.16 1,641.65 158.0K
10:00 1,640.75 1,640.75 1,640.57 1,640.57 281.9K
10:01 1,640.56 1,641.25 1,640.56 1,641.25 196.1K
10:02 1,640.91 1,641.28 1,640.90 1,640.93 239.9K
10:03 1,640.98 1,640.98 1,640.55 1,640.95 153.5K
10:04 1,640.91 1,640.91 1,640.18 1,640.31 112.8K
10:05 1,640.51 1,640.90 1,640.51 1,640.60 166.7K
10:06 1,641.02 1,641.02 1,640.54 1,640.90 165.6K
10:07 1,641.34 1,641.72 1,641.24 1,641.54 137.7K
10:08 1,641.02 1,641.18 1,640.98 1,640.98 161.8K
10:09 1,640.64 1,640.64 1,639.86 1,640.16 177.7K
10:10 1,640.66 1,640.87 1,640.54 1,640.54 171.4K
10:11 1,640.00 1,640.00 1,637.99 1,637.99 343.1K
10:12 1,638.48 1,639.13 1,638.48 1,639.10 132.3K
10:13 1,639.06 1,639.37 1,639.06 1,639.23 64.9K
10:14 1,639.15 1,639.23 1,638.98 1,639.19 89.2K
10:15 1,638.91 1,639.54 1,638.91 1,639.54 172.4K
10:16 1,639.56 1,640.05 1,639.34 1,640.05 154.9K
10:17 1,639.67 1,639.67 1,639.14 1,639.14 124.3K
10:18 1,639.48 1,639.74 1,639.42 1,639.74 125.6K
10:19 1,639.44 1,639.44 1,638.16 1,638.39 221.0K
10:20 1,638.82 1,639.33 1,638.82 1,639.03 126.2K
10:21 1,638.63 1,639.59 1,638.63 1,639.17 119.9K
10:22 1,638.92 1,639.21 1,638.92 1,639.11 118.3K
10:23 1,639.20 1,639.27 1,638.92 1,638.92 100.0K
10:24 1,639.00 1,639.04 1,638.92 1,638.97 138.0K
10:25 1,638.96 1,639.59 1,638.74 1,638.74 159.2K
10:26 1,638.94 1,639.13 1,638.70 1,638.70 103.6K
10:27 1,639.00 1,639.28 1,639.00 1,639.21 93.8K
10:28 1,639.14 1,639.30 1,639.10 1,639.12 123.3K
10:29 1,639.35 1,639.69 1,639.35 1,639.69 161.9K
10:30 1,639.53 1,639.72 1,639.53 1,639.72 136.9K
10:31 1,639.60 1,639.60 1,639.04 1,639.06 242.0K
10:32 1,639.31 1,639.31 1,639.20 1,639.20 139.5K
10:33 1,639.06 1,639.82 1,639.06 1,639.82 95.7K
10:34 1,640.00 1,640.00 1,638.86 1,638.86 190.4K
10:35 1,638.65 1,639.51 1,638.65 1,639.51 127.9K
10:36 1,639.39 1,639.39 1,639.03 1,639.37 125.1K
10:37 1,639.64 1,640.07 1,639.64 1,640.07 127.2K
10:38 1,639.38 1,639.65 1,639.38 1,639.42 188.4K
10:39 1,639.00 1,639.57 1,639.00 1,639.43 114.6K
10:40 1,639.60 1,639.73 1,639.57 1,639.68 73.8K
10:41 1,639.60 1,639.79 1,639.34 1,639.79 86.4K
10:42 1,640.01 1,640.29 1,640.01 1,640.08 101.5K
10:43 1,640.29 1,640.29 1,639.21 1,639.21 160.2K
10:44 1,639.24 1,639.24 1,638.67 1,638.67 130.3K
10:45 1,638.88 1,638.88 1,638.46 1,638.67 143.3K
10:46 1,638.51 1,638.61 1,637.95 1,638.01 170.3K
10:47 1,637.96 1,638.45 1,637.96 1,638.33 99.5K
10:48 1,638.35 1,638.35 1,636.89 1,636.89 171.6K
10:49 1,637.39 1,637.39 1,637.28 1,637.28 99.6K
10:50 1,637.40 1,638.34 1,637.40 1,638.34 79.4K
10:51 1,638.42 1,639.05 1,638.42 1,639.05 165.5K
10:52 1,639.02 1,639.18 1,638.95 1,638.95 152.4K
10:53 1,638.92 1,638.92 1,638.72 1,638.86 99.3K
10:54 1,638.84 1,639.60 1,638.84 1,639.60 104.8K
10:55 1,639.59 1,639.81 1,639.59 1,639.62 108.3K
10:56 1,639.27 1,639.27 1,638.53 1,638.71 184.5K
10:57 1,638.79 1,638.79 1,638.08 1,638.08 165.9K
10:58 1,638.14 1,638.14 1,637.44 1,637.44 131.7K
10:59 1,636.87 1,636.87 1,636.50 1,636.67 176.5K
11:00 1,636.49 1,636.67 1,635.20 1,635.20 341.7K
11:01 1,635.55 1,635.55 1,634.34 1,634.46 167.1K
11:02 1,634.19 1,634.49 1,633.98 1,634.07 162.0K
11:03 1,633.99 1,634.04 1,633.89 1,633.89 136.2K
11:04 1,634.30 1,635.13 1,634.30 1,635.13 153.1K
11:05 1,635.36 1,635.36 1,635.08 1,635.08 107.6K
11:06 1,635.01 1,635.01 1,634.53 1,634.68 152.3K
11:07 1,634.79 1,635.19 1,634.61 1,635.19 140.9K
11:08 1,635.35 1,635.35 1,635.00 1,635.00 137.1K
11:09 1,635.14 1,635.14 1,634.78 1,635.02 132.1K
11:10 1,634.96 1,635.11 1,634.82 1,634.82 159.7K
11:11 1,634.61 1,635.11 1,634.61 1,635.11 124.5K
11:12 1,635.25 1,635.25 1,635.09 1,635.18 94.6K
11:13 1,635.32 1,635.80 1,635.32 1,635.80 106.2K
11:14 1,635.68 1,635.68 1,635.31 1,635.65 126.5K
11:15 1,635.63 1,636.47 1,635.63 1,636.28 113.2K
11:16 1,635.97 1,635.97 1,635.45 1,635.53 121.1K
11:17 1,635.51 1,635.51 1,634.91 1,634.91 141.5K
11:18 1,635.14 1,636.04 1,635.14 1,636.04 110.9K
11:19 1,635.90 1,636.08 1,635.90 1,636.08 108.1K
11:20 1,636.03 1,636.17 1,636.03 1,636.17 90.0K
11:21 1,636.08 1,636.08 1,635.74 1,635.74 99.2K
11:22 1,635.47 1,635.83 1,635.41 1,635.41 145.6K
11:23 1,635.11 1,635.80 1,635.11 1,635.80 124.3K
11:24 1,635.73 1,635.73 1,634.50 1,634.50 199.9K
11:25 1,634.85 1,635.72 1,634.85 1,635.61 155.0K
11:26 1,635.57 1,635.75 1,635.46 1,635.46 123.7K
11:27 1,635.48 1,635.97 1,635.48 1,635.83 106.5K
11:28 1,635.79 1,635.96 1,635.79 1,635.86 122.7K
11:29 1,635.67 1,635.67 1,634.58 1,634.58 180.6K
11:30 1,634.06 1,634.77 1,634.06 1,634.77 189.5K
11:31 1,634.59 1,634.59 1,633.75 1,633.75 107.0K
11:32 1,633.65 1,633.99 1,633.54 1,633.99 114.7K
11:33 1,633.94 1,634.06 1,633.62 1,633.83 116.6K
11:34 1,634.07 1,634.25 1,633.92 1,633.92 95.8K
11:35 1,633.69 1,633.84 1,633.69 1,633.80 175.1K
11:36 1,634.01 1,634.47 1,634.01 1,634.30 97.4K
11:37 1,634.39 1,634.39 1,633.97 1,633.97 103.2K
11:38 1,633.84 1,634.01 1,633.84 1,633.99 105.4K
11:39 1,634.26 1,634.26 1,633.87 1,633.87 131.3K
11:40 1,634.13 1,634.43 1,633.91 1,633.91 124.9K
11:41 1,633.92 1,633.92 1,633.18 1,633.18 169.3K
11:42 1,633.25 1,633.77 1,633.25 1,633.77 137.0K
11:43 1,633.55 1,633.55 1,633.42 1,633.42 85.9K
11:44 1,633.44 1,633.44 1,633.03 1,633.31 104.8K
11:45 1,633.26 1,633.31 1,632.56 1,632.56 133.7K
11:46 1,632.51 1,632.54 1,631.84 1,631.93 157.3K
11:47 1,632.26 1,632.28 1,631.89 1,631.89 108.2K
11:48 1,631.71 1,631.71 1,631.59 1,631.59 105.5K
11:49 1,631.96 1,632.00 1,631.80 1,631.80 126.8K
11:50 1,631.74 1,631.88 1,631.57 1,631.57 125.6K
11:51 1,631.63 1,631.63 1,631.19 1,631.19 109.3K
11:52 1,631.27 1,631.27 1,630.13 1,630.37 202.9K
11:53 1,630.39 1,630.67 1,630.39 1,630.56 77.6K
11:54 1,630.77 1,631.02 1,630.77 1,630.95 47.2K
11:55 1,631.26 1,631.64 1,631.25 1,631.64 107.2K
11:56 1,631.35 1,631.35 1,630.56 1,630.56 204.6K
11:57 1,630.49 1,630.49 1,629.26 1,629.26 221.4K
11:58 1,629.35 1,629.88 1,629.35 1,629.88 101.0K
11:59 1,629.97 1,630.49 1,629.97 1,630.49 95.3K
12:00 1,630.59 1,630.59 1,630.40 1,630.48 96.2K
12:01 1,630.49 1,630.61 1,630.49 1,630.57 176.4K
12:02 1,631.00 1,631.25 1,631.00 1,631.22 107.4K
12:03 1,631.31 1,631.31 1,631.07 1,631.07 149.9K
12:04 1,631.14 1,631.32 1,631.14 1,631.22 93.3K
12:05 1,631.24 1,631.54 1,631.24 1,631.54 117.5K
12:06 1,631.69 1,631.69 1,631.51 1,631.56 87.2K
12:07 1,631.65 1,631.67 1,631.27 1,631.48 126.1K
12:08 1,631.72 1,631.85 1,631.72 1,631.72 76.8K
12:09 1,631.51 1,631.61 1,631.35 1,631.35 96.6K
12:10 1,631.08 1,631.98 1,631.08 1,631.98 133.5K
12:11 1,632.02 1,632.45 1,632.02 1,632.45 75.0K
12:12 1,632.68 1,633.05 1,632.68 1,633.05 95.6K
12:13 1,633.02 1,633.14 1,633.01 1,633.14 69.4K
12:14 1,633.06 1,633.24 1,633.06 1,633.24 57.8K
12:15 1,633.35 1,633.80 1,633.35 1,633.66 111.0K
12:16 1,633.61 1,633.90 1,633.51 1,633.90 85.2K
12:17 1,633.96 1,634.04 1,633.96 1,634.00 61.4K
12:18 1,633.47 1,633.57 1,633.01 1,633.57 146.5K
12:19 1,633.54 1,633.65 1,633.34 1,633.34 63.9K
12:20 1,633.45 1,633.94 1,633.41 1,633.94 63.8K
12:21 1,633.97 1,634.30 1,633.97 1,634.21 81.7K
12:22 1,633.91 1,634.16 1,633.73 1,634.16 92.4K
12:23 1,634.16 1,634.27 1,634.15 1,634.15 71.1K
12:24 1,634.07 1,634.07 1,633.84 1,633.92 61.3K
12:25 1,634.20 1,634.70 1,634.20 1,634.70 170.7K
12:26 1,634.90 1,635.22 1,634.90 1,635.22 101.7K
12:27 1,635.24 1,635.24 1,635.15 1,635.15 81.8K
12:28 1,635.17 1,635.17 1,635.08 1,635.11 97.3K
12:29 1,635.13 1,635.80 1,635.13 1,635.80 147.8K
12:30 1,635.79 1,636.12 1,635.77 1,635.77 117.4K
12:31 1,635.65 1,635.73 1,635.65 1,635.73 81.0K
12:32 1,635.76 1,636.14 1,635.76 1,636.14 71.0K
12:33 1,636.13 1,636.13 1,635.38 1,635.38 125.1K
12:34 1,635.42 1,635.55 1,635.42 1,635.55 79.9K
12:35 1,635.55 1,635.73 1,635.55 1,635.73 97.6K
12:36 1,635.76 1,635.82 1,635.63 1,635.63 60.5K
12:37 1,635.66 1,635.66 1,635.36 1,635.41 82.5K
12:38 1,635.28 1,635.28 1,634.92 1,634.92 70.9K
12:39 1,634.89 1,635.17 1,634.79 1,635.17 63.8K
12:40 1,635.29 1,635.29 1,635.20 1,635.24 61.2K
12:41 1,635.28 1,635.28 1,635.09 1,635.14 72.5K
12:42 1,635.15 1,635.27 1,635.01 1,635.01 88.7K
12:43 1,634.81 1,634.86 1,634.62 1,634.62 93.9K
12:44 1,634.48 1,634.48 1,633.79 1,633.88 131.7K
12:45 1,633.84 1,634.27 1,633.82 1,634.27 63.2K
12:46 1,634.33 1,634.58 1,634.26 1,634.26 72.4K
12:47 1,634.14 1,634.14 1,633.66 1,633.70 64.8K
12:48 1,633.68 1,633.68 1,633.07 1,633.17 112.3K
12:49 1,633.21 1,633.73 1,633.21 1,633.63 77.0K
12:50 1,633.63 1,633.67 1,633.52 1,633.52 49.2K
12:51 1,633.59 1,633.59 1,632.90 1,633.02 123.8K
12:52 1,632.89 1,632.91 1,632.47 1,632.60 197.6K
12:53 1,632.80 1,633.27 1,632.80 1,633.17 99.6K
12:54 1,633.18 1,633.49 1,633.18 1,633.49 52.4K
12:55 1,633.33 1,633.54 1,633.31 1,633.31 80.7K
12:56 1,633.41 1,633.41 1,633.10 1,633.10 72.4K
12:57 1,633.25 1,633.55 1,633.24 1,633.53 83.0K
12:58 1,633.19 1,633.83 1,633.19 1,633.83 117.6K
12:59 1,633.83 1,634.33 1,633.83 1,634.24 82.9K
13:00 1,634.03 1,634.22 1,633.81 1,634.22 64.8K
13:01 1,634.29 1,634.29 1,634.06 1,634.06 58.1K
13:02 1,634.04 1,634.19 1,634.04 1,634.15 63.8K
13:03 1,634.03 1,634.34 1,634.03 1,634.17 73.9K
13:04 1,634.23 1,634.23 1,634.12 1,634.13 63.1K
13:05 1,633.92 1,634.05 1,633.61 1,633.61 86.5K
13:06 1,633.56 1,633.56 1,633.13 1,633.13 107.2K
13:07 1,633.14 1,633.14 1,632.51 1,632.51 88.6K
13:08 1,632.45 1,632.80 1,632.45 1,632.80 56.9K
13:09 1,632.89 1,633.06 1,632.55 1,632.55 100.9K
13:10 1,632.76 1,632.76 1,632.38 1,632.52 147.6K
13:11 1,632.76 1,633.26 1,632.76 1,633.12 80.1K
13:12 1,633.06 1,633.41 1,633.06 1,633.41 92.2K
13:13 1,633.43 1,633.76 1,633.43 1,633.76 48.6K
13:14 1,634.06 1,634.15 1,634.06 1,634.15 56.9K
13:15 1,634.07 1,634.07 1,633.88 1,633.88 61.8K
13:16 1,633.95 1,633.96 1,633.84 1,633.84 57.6K
13:17 1,633.68 1,633.74 1,633.57 1,633.68 73.9K
13:18 1,633.65 1,633.79 1,633.56 1,633.79 88.7K
13:19 1,633.85 1,633.85 1,632.41 1,632.90 439.0K
13:20 1,632.67 1,633.02 1,632.67 1,633.01 52.5K
13:21 1,632.92 1,633.85 1,632.92 1,633.85 100.9K
13:22 1,634.17 1,634.25 1,633.93 1,634.25 91.6K
13:23 1,634.17 1,634.17 1,633.72 1,633.72 99.6K
13:24 1,633.97 1,634.09 1,633.76 1,634.09 96.6K
13:25 1,634.38 1,634.75 1,634.38 1,634.45 152.4K
13:26 1,634.35 1,634.46 1,634.30 1,634.30 78.0K
13:27 1,634.26 1,634.62 1,634.26 1,634.62 140.0K
13:28 1,634.41 1,634.41 1,634.08 1,634.08 89.8K
13:29 1,633.58 1,633.60 1,633.33 1,633.60 110.1K
13:30 1,633.66 1,634.01 1,633.66 1,633.67 133.9K
13:31 1,633.53 1,633.93 1,633.53 1,633.93 67.3K
13:32 1,633.88 1,633.88 1,633.74 1,633.81 80.4K
13:33 1,633.58 1,633.64 1,633.49 1,633.49 110.2K
13:34 1,633.61 1,633.81 1,633.61 1,633.67 85.8K
13:35 1,633.84 1,634.02 1,633.70 1,634.02 104.8K
13:36 1,634.19 1,634.70 1,634.19 1,634.61 145.3K
13:37 1,634.61 1,634.99 1,634.61 1,634.99 102.1K
13:38 1,635.05 1,635.17 1,635.05 1,635.07 85.8K
13:39 1,635.04 1,635.24 1,635.04 1,635.24 81.9K
13:40 1,635.24 1,635.24 1,634.93 1,634.93 85.4K
13:41 1,634.81 1,634.81 1,634.55 1,634.56 66.0K
13:42 1,634.47 1,634.47 1,634.28 1,634.28 86.7K
13:43 1,634.38 1,634.38 1,634.30 1,634.34 51.8K
13:44 1,634.31 1,634.57 1,634.28 1,634.57 82.3K
13:45 1,634.60 1,635.05 1,634.58 1,635.05 69.1K
13:46 1,635.02 1,635.02 1,634.82 1,634.82 72.9K
13:47 1,634.86 1,635.04 1,634.70 1,634.70 57.2K
13:48 1,634.50 1,634.65 1,634.50 1,634.65 85.8K
13:49 1,634.80 1,634.80 1,634.76 1,634.76 84.3K
13:50 1,634.78 1,635.25 1,634.78 1,635.25 85.6K
13:51 1,635.27 1,635.39 1,635.22 1,635.39 107.0K
13:52 1,635.22 1,635.22 1,634.89 1,634.89 76.4K
13:53 1,634.97 1,635.28 1,634.97 1,635.28 73.4K
13:54 1,635.52 1,635.72 1,635.52 1,635.70 60.9K
13:55 1,635.46 1,635.46 1,635.31 1,635.31 71.8K
13:56 1,635.26 1,635.26 1,634.89 1,634.96 77.6K
13:57 1,634.83 1,634.96 1,634.51 1,634.51 108.2K
13:58 1,634.39 1,634.70 1,634.32 1,634.70 55.9K
13:59 1,634.87 1,635.12 1,634.87 1,635.09 81.7K
14:00 1,635.04 1,635.20 1,635.04 1,635.11 99.7K
14:01 1,635.26 1,635.44 1,635.20 1,635.20 111.7K
14:02 1,634.92 1,635.37 1,634.92 1,635.37 145.3K
14:03 1,635.56 1,635.56 1,635.30 1,635.30 81.8K
14:04 1,635.35 1,635.35 1,635.02 1,635.29 163.9K
14:05 1,635.30 1,635.30 1,634.92 1,635.25 231.5K
14:06 1,635.22 1,635.46 1,635.22 1,635.46 95.6K
14:07 1,635.53 1,635.84 1,635.53 1,635.83 160.6K
14:08 1,635.59 1,635.91 1,635.55 1,635.91 139.7K
14:09 1,635.86 1,636.15 1,635.86 1,636.11 120.6K
14:10 1,636.27 1,636.27 1,635.60 1,635.60 99.6K
14:11 1,635.73 1,635.73 1,635.38 1,635.38 59.7K
14:12 1,635.26 1,635.26 1,635.07 1,635.14 64.1K
14:13 1,635.33 1,635.74 1,635.32 1,635.74 130.6K
14:14 1,635.61 1,635.61 1,635.22 1,635.32 81.4K
14:15 1,635.42 1,635.71 1,635.42 1,635.71 71.8K
14:16 1,635.86 1,635.94 1,635.81 1,635.94 71.0K
14:17 1,635.76 1,635.84 1,635.76 1,635.80 92.0K
14:18 1,635.79 1,636.08 1,635.79 1,636.03 86.5K
14:19 1,636.18 1,636.21 1,636.14 1,636.18 108.3K
14:20 1,636.63 1,636.70 1,636.59 1,636.59 147.7K
14:21 1,636.81 1,637.09 1,636.81 1,637.09 118.9K
14:22 1,637.31 1,637.62 1,637.31 1,637.62 148.3K
14:23 1,637.59 1,637.96 1,637.59 1,637.96 120.7K
14:24 1,638.17 1,638.17 1,637.50 1,637.50 130.6K
14:25 1,637.43 1,637.64 1,637.43 1,637.55 64.0K
14:26 1,637.45 1,637.63 1,637.45 1,637.52 77.9K
14:27 1,637.55 1,637.75 1,637.55 1,637.56 63.5K
14:28 1,637.38 1,637.38 1,636.39 1,636.39 140.8K
14:29 1,636.30 1,636.30 1,636.06 1,636.06 90.1K
14:30 1,636.04 1,636.82 1,636.04 1,636.82 113.2K
14:31 1,636.86 1,637.18 1,636.86 1,637.18 95.4K
14:32 1,637.16 1,637.64 1,637.16 1,637.31 81.4K
14:33 1,637.20 1,637.20 1,636.87 1,636.88 82.2K
14:34 1,636.91 1,636.91 1,636.60 1,636.79 75.3K
14:35 1,636.87 1,637.40 1,636.87 1,637.40 82.4K
14:36 1,637.56 1,637.60 1,637.39 1,637.60 80.6K
14:37 1,637.73 1,637.94 1,637.73 1,637.84 104.2K
14:38 1,637.80 1,637.80 1,637.69 1,637.79 102.8K
14:39 1,637.86 1,637.86 1,637.78 1,637.78 57.3K
14:40 1,637.67 1,637.67 1,637.40 1,637.51 111.9K
14:41 1,637.47 1,637.47 1,637.37 1,637.43 139.8K
14:42 1,637.84 1,638.01 1,637.78 1,637.78 98.1K
14:43 1,637.71 1,637.71 1,637.30 1,637.30 88.6K
14:44 1,637.11 1,637.57 1,637.05 1,637.49 160.8K
14:45 1,637.42 1,637.69 1,637.42 1,637.69 108.4K
14:46 1,637.95 1,638.34 1,637.95 1,638.29 163.7K
14:47 1,638.35 1,638.35 1,638.22 1,638.22 89.3K
14:48 1,637.94 1,637.94 1,637.76 1,637.76 91.4K
14:49 1,637.72 1,638.33 1,637.72 1,638.33 171.6K
14:50 1,638.21 1,638.47 1,638.15 1,638.47 194.3K
14:51 1,638.59 1,638.82 1,638.59 1,638.82 100.2K
14:52 1,638.90 1,639.26 1,638.90 1,639.26 136.2K
14:53 1,639.15 1,639.15 1,638.65 1,638.65 85.3K
14:54 1,638.66 1,638.66 1,637.92 1,637.96 116.7K
14:55 1,637.95 1,637.95 1,637.54 1,637.54 108.3K
14:56 1,637.59 1,637.73 1,637.59 1,637.64 87.3K
14:57 1,637.59 1,637.74 1,637.15 1,637.15 88.9K
14:58 1,637.24 1,637.24 1,636.75 1,636.75 134.8K
14:59 1,636.83 1,637.21 1,636.83 1,637.08 98.6K
15:00 1,636.90 1,636.90 1,636.57 1,636.57 106.3K
15:01 1,636.40 1,636.57 1,636.40 1,636.54 88.1K
15:02 1,636.72 1,636.92 1,636.60 1,636.92 105.4K
15:03 1,636.92 1,637.23 1,636.92 1,636.96 107.8K
15:04 1,636.94 1,637.01 1,636.94 1,637.01 77.0K
15:05 1,636.99 1,637.11 1,636.55 1,636.55 105.6K
15:06 1,636.36 1,636.36 1,635.91 1,635.91 127.8K
15:07 1,635.86 1,636.07 1,635.84 1,636.05 105.3K
15:08 1,636.15 1,636.84 1,636.15 1,636.84 128.1K
15:09 1,636.81 1,636.82 1,636.70 1,636.71 83.6K
15:10 1,636.54 1,636.63 1,636.54 1,636.63 106.7K
15:11 1,636.55 1,636.55 1,636.10 1,636.10 82.0K
15:12 1,636.01 1,636.01 1,635.78 1,635.86 83.0K
15:13 1,635.90 1,636.30 1,635.90 1,636.30 121.7K
15:14 1,636.43 1,636.53 1,636.43 1,636.48 144.4K
15:15 1,636.56 1,636.68 1,636.55 1,636.55 119.6K
15:16 1,636.55 1,636.66 1,636.51 1,636.53 104.2K
15:17 1,636.68 1,636.80 1,636.68 1,636.69 92.6K
15:18 1,636.72 1,637.00 1,636.72 1,637.00 124.4K
15:19 1,637.16 1,637.78 1,637.16 1,637.76 140.4K
15:20 1,637.70 1,637.99 1,637.70 1,637.99 112.8K
15:21 1,637.78 1,637.83 1,637.70 1,637.76 143.0K
15:22 1,637.60 1,637.60 1,637.53 1,637.55 123.6K
15:23 1,637.59 1,637.60 1,637.45 1,637.60 136.2K
15:24 1,637.71 1,637.71 1,637.57 1,637.60 119.6K
15:25 1,637.64 1,637.64 1,637.18 1,637.18 157.3K
15:26 1,637.09 1,637.09 1,636.77 1,636.99 175.1K
15:27 1,637.28 1,637.75 1,637.28 1,637.75 161.0K
15:28 1,637.75 1,638.03 1,637.75 1,637.84 127.9K
15:29 1,637.73 1,637.73 1,637.36 1,637.36 115.7K
15:30 1,637.35 1,637.54 1,637.22 1,637.22 201.9K
15:31 1,637.19 1,637.80 1,637.19 1,637.80 178.3K
15:32 1,637.75 1,637.85 1,637.75 1,637.80 155.5K
15:33 1,637.77 1,638.04 1,637.77 1,637.86 119.3K
15:34 1,637.74 1,637.98 1,637.74 1,637.92 187.6K
15:35 1,637.97 1,637.97 1,637.49 1,637.72 184.1K
15:36 1,637.68 1,637.79 1,637.38 1,637.79 164.1K
15:37 1,637.65 1,637.65 1,637.53 1,637.60 121.1K
15:38 1,637.48 1,637.73 1,637.48 1,637.71 158.2K
15:39 1,637.68 1,637.76 1,637.61 1,637.76 123.1K
15:40 1,637.77 1,637.77 1,637.27 1,637.42 221.3K
15:41 1,637.56 1,638.10 1,637.56 1,637.94 190.5K
15:42 1,637.83 1,637.91 1,637.77 1,637.83 128.4K
15:43 1,637.94 1,638.26 1,637.94 1,638.18 185.0K
15:44 1,638.35 1,638.35 1,637.83 1,637.83 216.3K
15:45 1,637.80 1,637.85 1,637.65 1,637.85 169.2K
15:46 1,637.73 1,637.86 1,637.68 1,637.68 162.6K
15:47 1,637.62 1,637.62 1,637.35 1,637.53 167.0K
15:48 1,637.62 1,637.88 1,637.46 1,637.56 258.2K
15:49 1,637.41 1,637.41 1,637.32 1,637.36 259.0K
15:50 1,638.34 1,638.95 1,638.34 1,638.95 813.0K
15:51 1,638.93 1,639.25 1,638.89 1,639.25 316.4K
15:52 1,639.67 1,639.67 1,639.22 1,639.40 397.4K
15:53 1,639.38 1,639.38 1,639.04 1,639.20 377.8K
15:54 1,639.12 1,639.35 1,639.12 1,639.22 362.1K
15:55 1,639.56 1,639.56 1,639.26 1,639.26 613.7K
15:56 1,639.57 1,639.57 1,639.26 1,639.26 801.4K
15:57 1,639.04 1,639.04 1,638.90 1,638.90 642.6K
15:58 1,638.86 1,639.07 1,638.84 1,638.84 705.0K
15:59 1,638.97 1,639.19 1,638.90 1,638.90 1,273.8K
16:00 1,639.58 1,639.58 1,639.57 1,639.57 68,028.5K
16:01 1,639.57 1,639.57 1,639.57 1,639.57 1,384.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음