S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,640.88 1,648.80 1,640.88 1,648.80 8,150.0K
09:31 1,648.70 1,648.70 1,646.44 1,646.44 304.9K
09:32 1,645.57 1,648.13 1,645.57 1,648.13 275.7K
09:33 1,648.26 1,648.71 1,647.93 1,648.71 199.7K
09:34 1,649.08 1,649.08 1,648.43 1,648.43 183.0K
09:35 1,649.33 1,649.59 1,649.12 1,649.12 343.0K
09:36 1,648.84 1,649.27 1,648.55 1,648.55 162.9K
09:37 1,648.84 1,649.17 1,648.84 1,648.85 317.4K
09:38 1,648.93 1,650.46 1,648.93 1,650.46 227.5K
09:39 1,650.44 1,651.07 1,650.44 1,650.57 213.7K
09:40 1,650.51 1,650.70 1,650.05 1,650.05 200.1K
09:41 1,650.60 1,651.02 1,650.59 1,650.59 178.1K
09:42 1,650.56 1,651.29 1,650.56 1,651.29 230.4K
09:43 1,650.97 1,650.97 1,650.56 1,650.61 180.1K
09:44 1,650.56 1,651.10 1,650.40 1,651.10 239.7K
09:45 1,651.25 1,651.58 1,650.93 1,651.58 179.0K
09:46 1,651.32 1,651.74 1,651.32 1,651.48 285.0K
09:47 1,651.71 1,651.72 1,651.45 1,651.67 168.6K
09:48 1,651.99 1,652.49 1,651.78 1,651.78 187.8K
09:49 1,651.22 1,651.29 1,651.17 1,651.27 227.6K
09:50 1,651.45 1,651.45 1,650.81 1,650.92 177.7K
09:51 1,651.20 1,652.23 1,651.20 1,652.23 182.0K
09:52 1,652.71 1,652.97 1,652.71 1,652.97 195.0K
09:53 1,653.24 1,653.52 1,653.24 1,653.52 193.5K
09:54 1,653.43 1,654.60 1,653.43 1,654.60 209.2K
09:55 1,654.66 1,654.74 1,654.58 1,654.74 167.6K
09:56 1,655.58 1,655.58 1,655.32 1,655.32 159.4K
09:57 1,655.37 1,655.46 1,655.29 1,655.36 149.9K
09:58 1,655.52 1,655.52 1,654.81 1,655.38 165.1K
09:59 1,655.22 1,655.22 1,654.53 1,654.83 167.0K
10:00 1,654.70 1,654.85 1,653.89 1,653.89 203.4K
10:01 1,653.79 1,654.22 1,653.67 1,654.22 173.0K
10:02 1,653.90 1,654.72 1,653.90 1,654.72 203.2K
10:03 1,654.69 1,655.34 1,654.69 1,655.34 188.7K
10:04 1,655.30 1,655.74 1,655.30 1,655.74 214.0K
10:05 1,655.63 1,655.75 1,655.44 1,655.60 167.2K
10:06 1,655.54 1,655.54 1,655.06 1,655.06 175.6K
10:07 1,655.28 1,655.39 1,655.14 1,655.14 144.8K
10:08 1,655.15 1,655.17 1,654.92 1,655.17 143.9K
10:09 1,654.93 1,655.41 1,654.93 1,655.41 136.1K
10:10 1,655.46 1,655.59 1,655.27 1,655.45 140.9K
10:11 1,655.44 1,655.44 1,655.10 1,655.31 285.6K
10:12 1,655.53 1,655.53 1,654.85 1,654.85 155.3K
10:13 1,654.82 1,654.91 1,654.79 1,654.84 165.3K
10:14 1,654.70 1,655.05 1,654.70 1,655.05 152.5K
10:15 1,655.34 1,655.88 1,655.34 1,655.88 246.9K
10:16 1,655.42 1,655.45 1,655.22 1,655.26 196.8K
10:17 1,655.48 1,655.51 1,655.31 1,655.31 79.7K
10:18 1,655.43 1,655.44 1,655.29 1,655.29 146.7K
10:19 1,655.32 1,655.45 1,655.32 1,655.34 124.2K
10:20 1,655.29 1,655.58 1,655.29 1,655.58 115.3K
10:21 1,655.77 1,655.77 1,655.50 1,655.65 126.9K
10:22 1,655.59 1,655.59 1,655.09 1,655.09 146.0K
10:23 1,655.33 1,655.33 1,655.08 1,655.08 179.0K
10:24 1,655.05 1,655.05 1,654.97 1,655.03 115.6K
10:25 1,654.97 1,654.97 1,654.75 1,654.77 147.2K
10:26 1,654.72 1,654.83 1,654.59 1,654.59 150.5K
10:27 1,654.62 1,654.72 1,654.62 1,654.72 132.8K
10:28 1,654.59 1,654.69 1,654.59 1,654.62 148.1K
10:29 1,654.69 1,654.69 1,654.54 1,654.55 110.1K
10:30 1,654.56 1,654.91 1,654.51 1,654.91 124.4K
10:31 1,655.19 1,655.59 1,655.19 1,655.59 188.5K
10:32 1,655.57 1,655.75 1,655.57 1,655.71 138.9K
10:33 1,656.08 1,656.46 1,656.01 1,656.46 158.1K
10:34 1,656.75 1,656.75 1,656.50 1,656.72 232.6K
10:35 1,656.77 1,656.88 1,656.63 1,656.86 166.7K
10:36 1,656.90 1,656.97 1,656.68 1,656.86 144.7K
10:37 1,656.82 1,657.07 1,656.73 1,657.07 139.8K
10:38 1,657.07 1,657.07 1,656.84 1,656.84 129.8K
10:39 1,656.32 1,656.32 1,656.11 1,656.11 164.3K
10:40 1,656.04 1,656.41 1,656.04 1,656.41 136.3K
10:41 1,656.31 1,656.73 1,656.31 1,656.42 92.8K
10:42 1,655.77 1,655.94 1,655.77 1,655.79 164.2K
10:43 1,655.83 1,655.90 1,655.83 1,655.88 114.9K
10:44 1,655.89 1,655.95 1,655.42 1,655.42 109.5K
10:45 1,655.61 1,655.90 1,655.60 1,655.90 82.2K
10:46 1,656.12 1,656.12 1,655.91 1,655.91 122.8K
10:47 1,656.11 1,656.60 1,656.11 1,656.60 204.4K
10:48 1,656.87 1,657.42 1,656.87 1,657.42 215.0K
10:49 1,657.42 1,657.67 1,657.38 1,657.38 168.6K
10:50 1,657.35 1,657.35 1,657.21 1,657.25 79.9K
10:51 1,657.27 1,657.42 1,657.27 1,657.33 116.8K
10:52 1,657.31 1,657.31 1,656.93 1,656.93 145.9K
10:53 1,656.99 1,657.47 1,656.99 1,657.47 107.4K
10:54 1,657.46 1,657.70 1,657.28 1,657.61 210.8K
10:55 1,657.34 1,657.56 1,657.25 1,657.55 183.8K
10:56 1,657.44 1,657.53 1,657.38 1,657.53 116.8K
10:57 1,657.49 1,657.51 1,657.45 1,657.46 122.8K
10:58 1,657.70 1,657.80 1,657.66 1,657.66 101.0K
10:59 1,657.75 1,658.08 1,657.75 1,658.08 157.2K
11:00 1,658.24 1,658.25 1,657.88 1,658.02 228.0K
11:01 1,658.02 1,658.18 1,657.98 1,658.18 90.1K
11:02 1,658.36 1,658.36 1,658.17 1,658.17 131.6K
11:03 1,658.04 1,658.04 1,657.84 1,657.97 95.4K
11:04 1,658.04 1,658.18 1,657.99 1,658.18 113.3K
11:05 1,658.20 1,658.20 1,657.98 1,658.08 90.2K
11:06 1,658.12 1,658.12 1,657.98 1,658.01 122.3K
11:07 1,658.26 1,658.72 1,658.26 1,658.72 175.6K
11:08 1,658.86 1,658.89 1,658.66 1,658.66 155.1K
11:09 1,658.73 1,659.09 1,658.73 1,659.09 91.8K
11:10 1,659.10 1,659.10 1,658.58 1,658.58 118.0K
11:11 1,658.57 1,658.78 1,658.57 1,658.62 102.5K
11:12 1,658.63 1,658.63 1,658.40 1,658.40 92.3K
11:13 1,658.39 1,658.68 1,658.39 1,658.60 111.3K
11:14 1,658.60 1,658.64 1,658.56 1,658.64 93.5K
11:15 1,658.60 1,658.75 1,658.56 1,658.56 109.8K
11:16 1,658.44 1,658.44 1,658.23 1,658.23 98.9K
11:17 1,658.25 1,658.25 1,658.08 1,658.08 95.2K
11:18 1,658.13 1,658.40 1,658.13 1,658.33 110.2K
11:19 1,658.22 1,658.22 1,657.99 1,657.99 47.1K
11:20 1,657.70 1,658.27 1,657.70 1,658.27 135.8K
11:21 1,658.70 1,658.96 1,658.70 1,658.96 193.4K
11:22 1,658.94 1,659.15 1,658.94 1,659.08 139.3K
11:23 1,659.16 1,659.39 1,659.09 1,659.39 136.9K
11:24 1,659.27 1,659.27 1,659.13 1,659.13 76.3K
11:25 1,659.07 1,659.39 1,658.99 1,659.39 181.3K
11:26 1,659.39 1,659.68 1,659.39 1,659.58 124.5K
11:27 1,659.49 1,659.49 1,659.19 1,659.49 175.1K
11:28 1,659.52 1,659.63 1,659.52 1,659.60 88.4K
11:29 1,659.58 1,659.74 1,659.58 1,659.58 111.7K
11:30 1,659.70 1,659.72 1,659.50 1,659.72 106.3K
11:31 1,659.52 1,659.66 1,659.52 1,659.59 81.1K
11:32 1,659.49 1,659.91 1,659.49 1,659.91 109.9K
11:33 1,659.72 1,660.06 1,659.72 1,660.06 96.4K
11:34 1,660.05 1,660.30 1,660.05 1,660.12 155.9K
11:35 1,660.04 1,660.04 1,659.55 1,659.55 303.8K
11:36 1,659.46 1,659.91 1,659.45 1,659.91 76.9K
11:37 1,659.97 1,660.27 1,659.97 1,660.24 120.4K
11:38 1,660.11 1,660.56 1,660.11 1,660.56 123.7K
11:39 1,660.58 1,660.58 1,660.21 1,660.21 88.2K
11:40 1,660.14 1,660.75 1,660.14 1,660.75 147.5K
11:41 1,660.74 1,660.74 1,660.49 1,660.49 102.3K
11:42 1,660.57 1,660.94 1,660.57 1,660.72 105.7K
11:43 1,660.67 1,660.67 1,660.51 1,660.51 101.6K
11:44 1,660.57 1,660.75 1,660.57 1,660.75 140.7K
11:45 1,660.65 1,660.77 1,660.58 1,660.58 99.2K
11:46 1,660.67 1,660.77 1,660.60 1,660.60 118.4K
11:47 1,660.60 1,660.86 1,660.60 1,660.73 126.6K
11:48 1,660.53 1,660.73 1,660.51 1,660.73 98.7K
11:49 1,660.68 1,660.80 1,660.62 1,660.80 111.1K
11:50 1,661.04 1,661.21 1,660.93 1,661.21 70.8K
11:51 1,661.11 1,661.18 1,660.84 1,660.84 101.4K
11:52 1,660.81 1,661.10 1,660.81 1,661.10 85.2K
11:53 1,661.09 1,661.55 1,661.09 1,661.55 80.3K
11:54 1,661.62 1,661.73 1,661.62 1,661.68 119.7K
11:55 1,661.69 1,661.78 1,661.66 1,661.78 77.6K
11:56 1,661.88 1,662.09 1,661.76 1,661.98 97.9K
11:57 1,661.94 1,661.95 1,661.46 1,661.77 151.9K
11:58 1,661.76 1,661.76 1,661.47 1,661.57 66.0K
11:59 1,661.58 1,661.80 1,661.56 1,661.80 78.6K
12:00 1,662.03 1,662.09 1,661.83 1,661.93 99.1K
12:01 1,661.77 1,661.86 1,661.68 1,661.86 99.9K
12:02 1,662.13 1,662.22 1,662.13 1,662.20 149.3K
12:03 1,662.22 1,662.45 1,662.18 1,662.45 89.1K
12:04 1,662.34 1,662.34 1,662.22 1,662.22 60.0K
12:05 1,662.13 1,662.13 1,661.83 1,661.92 71.1K
12:06 1,662.02 1,662.08 1,662.02 1,662.07 84.4K
12:07 1,662.19 1,662.24 1,661.98 1,661.98 122.0K
12:08 1,661.91 1,661.94 1,661.52 1,661.52 143.1K
12:09 1,661.50 1,661.54 1,661.36 1,661.36 88.4K
12:10 1,661.27 1,661.36 1,661.05 1,661.22 97.2K
12:11 1,661.20 1,661.40 1,661.20 1,661.38 66.4K
12:12 1,661.06 1,661.06 1,660.92 1,660.92 96.8K
12:13 1,660.77 1,660.88 1,660.77 1,660.78 112.1K
12:14 1,660.66 1,660.70 1,660.47 1,660.47 60.3K
12:15 1,660.31 1,660.31 1,660.13 1,660.19 95.2K
12:16 1,660.35 1,660.71 1,660.35 1,660.71 67.5K
12:17 1,660.75 1,660.99 1,660.70 1,660.99 93.6K
12:18 1,660.91 1,660.91 1,660.67 1,660.76 69.2K
12:19 1,660.93 1,661.03 1,660.91 1,661.03 94.6K
12:20 1,660.99 1,660.99 1,660.77 1,660.89 125.0K
12:21 1,661.34 1,661.49 1,661.34 1,661.49 84.5K
12:22 1,661.48 1,661.66 1,661.48 1,661.66 70.6K
12:23 1,661.73 1,662.07 1,661.73 1,662.07 209.0K
12:24 1,661.41 1,661.41 1,660.92 1,660.92 115.0K
12:25 1,660.86 1,661.03 1,660.86 1,661.03 67.8K
12:26 1,660.80 1,660.80 1,660.77 1,660.78 74.1K
12:27 1,660.64 1,660.97 1,660.64 1,660.97 48.6K
12:28 1,660.90 1,660.90 1,660.78 1,660.78 63.4K
12:29 1,660.83 1,660.89 1,660.81 1,660.81 102.3K
12:30 1,660.58 1,660.98 1,660.58 1,660.91 105.1K
12:31 1,660.87 1,660.90 1,660.53 1,660.53 90.0K
12:32 1,660.59 1,660.59 1,660.25 1,660.25 72.0K
12:33 1,660.15 1,660.15 1,660.01 1,660.02 74.2K
12:34 1,659.98 1,659.99 1,659.88 1,659.89 77.3K
12:35 1,659.81 1,659.91 1,659.79 1,659.79 93.3K
12:36 1,659.74 1,659.88 1,659.60 1,659.60 114.5K
12:37 1,659.58 1,659.58 1,659.51 1,659.51 96.3K
12:38 1,659.57 1,659.57 1,659.42 1,659.42 93.2K
12:39 1,659.57 1,659.57 1,659.40 1,659.40 95.0K
12:40 1,659.48 1,659.48 1,659.45 1,659.45 54.7K
12:41 1,659.39 1,659.53 1,659.39 1,659.50 98.3K
12:42 1,659.58 1,659.73 1,659.58 1,659.73 90.3K
12:43 1,659.77 1,659.77 1,659.64 1,659.65 70.6K
12:44 1,659.80 1,660.07 1,659.80 1,660.07 120.2K
12:45 1,660.19 1,660.36 1,660.19 1,660.36 48.1K
12:46 1,660.39 1,660.39 1,660.30 1,660.32 101.3K
12:47 1,660.45 1,660.65 1,660.45 1,660.50 178.3K
12:48 1,660.34 1,660.42 1,660.27 1,660.27 91.7K
12:49 1,660.46 1,660.57 1,660.46 1,660.50 69.9K
12:50 1,660.56 1,660.67 1,660.56 1,660.64 64.8K
12:51 1,660.61 1,660.61 1,660.44 1,660.44 79.7K
12:52 1,660.43 1,660.68 1,660.43 1,660.65 76.9K
12:53 1,660.65 1,660.85 1,660.65 1,660.85 97.6K
12:54 1,660.87 1,660.90 1,660.86 1,660.86 74.8K
12:55 1,660.83 1,660.83 1,660.63 1,660.64 79.7K
12:56 1,660.74 1,660.74 1,660.62 1,660.69 89.2K
12:57 1,660.54 1,660.54 1,660.16 1,660.23 132.7K
12:58 1,660.30 1,660.30 1,660.22 1,660.22 67.6K
12:59 1,660.38 1,660.38 1,660.24 1,660.33 69.3K
13:00 1,660.46 1,660.66 1,660.41 1,660.66 65.2K
13:01 1,660.74 1,660.74 1,660.45 1,660.45 91.1K
13:02 1,660.38 1,660.38 1,659.61 1,659.61 131.5K
13:03 1,659.27 1,659.50 1,659.27 1,659.50 112.4K
13:04 1,659.53 1,659.61 1,659.45 1,659.61 53.5K
13:05 1,659.75 1,659.75 1,659.37 1,659.37 126.7K
13:06 1,659.32 1,659.32 1,659.19 1,659.30 102.3K
13:07 1,659.35 1,659.35 1,659.07 1,659.07 93.5K
13:08 1,659.04 1,659.04 1,658.74 1,658.87 132.9K
13:09 1,658.78 1,658.78 1,658.47 1,658.60 118.1K
13:10 1,658.49 1,658.56 1,658.49 1,658.54 99.9K
13:11 1,658.45 1,658.55 1,658.45 1,658.55 85.6K
13:12 1,658.44 1,658.61 1,658.26 1,658.26 98.4K
13:13 1,658.30 1,658.31 1,658.26 1,658.31 62.2K
13:14 1,657.83 1,657.94 1,657.81 1,657.90 113.0K
13:15 1,657.83 1,658.01 1,657.83 1,657.97 93.6K
13:16 1,657.99 1,658.05 1,657.55 1,657.59 119.8K
13:17 1,657.68 1,657.93 1,657.68 1,657.93 106.0K
13:18 1,657.98 1,658.09 1,657.92 1,657.92 83.4K
13:19 1,657.99 1,658.11 1,657.99 1,658.11 78.9K
13:20 1,658.02 1,658.02 1,657.81 1,657.91 118.1K
13:21 1,657.98 1,658.01 1,657.94 1,658.01 64.5K
13:22 1,658.06 1,658.40 1,658.06 1,658.30 83.2K
13:23 1,658.17 1,658.17 1,657.98 1,658.02 101.8K
13:24 1,657.95 1,657.95 1,657.70 1,657.70 91.6K
13:25 1,657.77 1,657.77 1,657.70 1,657.70 67.5K
13:26 1,657.69 1,657.74 1,657.67 1,657.73 204.6K
13:27 1,657.84 1,657.86 1,657.79 1,657.86 92.9K
13:28 1,657.90 1,657.90 1,657.61 1,657.61 183.0K
13:29 1,657.44 1,657.44 1,657.20 1,657.26 102.1K
13:30 1,657.27 1,657.27 1,657.00 1,657.13 91.1K
13:31 1,657.11 1,657.11 1,656.87 1,656.87 155.0K
13:32 1,656.70 1,656.96 1,656.70 1,656.96 99.5K
13:33 1,657.09 1,657.31 1,657.09 1,657.31 133.1K
13:34 1,657.32 1,657.33 1,657.30 1,657.32 63.6K
13:35 1,657.37 1,657.92 1,657.37 1,657.92 157.6K
13:36 1,657.82 1,658.28 1,657.82 1,658.28 118.7K
13:37 1,658.31 1,658.56 1,658.31 1,658.31 154.9K
13:38 1,658.49 1,658.49 1,658.38 1,658.42 128.7K
13:39 1,658.31 1,658.60 1,658.31 1,658.60 121.9K
13:40 1,658.74 1,658.74 1,658.60 1,658.73 179.9K
13:41 1,658.55 1,658.60 1,658.54 1,658.54 94.7K
13:42 1,658.57 1,658.70 1,658.57 1,658.68 118.9K
13:43 1,658.86 1,658.86 1,658.29 1,658.31 132.2K
13:44 1,658.31 1,658.31 1,657.94 1,657.94 146.3K
13:45 1,658.23 1,658.32 1,658.12 1,658.32 148.2K
13:46 1,658.31 1,658.31 1,658.09 1,658.20 86.0K
13:47 1,658.18 1,658.24 1,658.04 1,658.24 145.3K
13:48 1,658.37 1,658.39 1,658.23 1,658.23 128.8K
13:49 1,658.11 1,658.11 1,657.95 1,658.04 115.8K
13:50 1,657.46 1,657.87 1,657.46 1,657.87 167.6K
13:51 1,658.01 1,658.41 1,658.01 1,658.41 108.0K
13:52 1,658.46 1,658.46 1,658.22 1,658.22 137.2K
13:53 1,658.00 1,658.00 1,657.80 1,657.80 74.9K
13:54 1,657.78 1,658.18 1,657.78 1,658.18 111.7K
13:55 1,658.08 1,658.08 1,657.93 1,657.93 104.7K
13:56 1,657.73 1,657.79 1,657.72 1,657.76 89.1K
13:57 1,657.78 1,657.78 1,657.66 1,657.66 65.6K
13:58 1,657.58 1,657.58 1,657.30 1,657.30 105.5K
13:59 1,657.23 1,657.23 1,657.12 1,657.12 98.2K
14:00 1,656.43 1,658.17 1,656.43 1,658.17 611.5K
14:01 1,658.75 1,658.75 1,657.85 1,657.85 261.8K
14:02 1,657.77 1,658.39 1,657.77 1,658.33 115.6K
14:03 1,658.64 1,658.90 1,658.42 1,658.61 158.3K
14:04 1,658.55 1,658.55 1,658.03 1,658.31 147.1K
14:05 1,658.41 1,658.41 1,657.31 1,657.31 130.4K
14:06 1,657.30 1,657.59 1,657.30 1,657.59 102.1K
14:07 1,657.46 1,658.42 1,657.46 1,658.42 180.9K
14:08 1,658.74 1,658.87 1,658.74 1,658.78 60.6K
14:09 1,658.78 1,659.12 1,658.78 1,659.02 126.2K
14:10 1,659.22 1,659.60 1,659.22 1,659.60 211.4K
14:11 1,659.99 1,660.34 1,659.98 1,660.24 231.3K
14:12 1,659.79 1,659.93 1,659.50 1,659.93 178.1K
14:13 1,659.97 1,660.25 1,659.75 1,659.75 255.0K
14:14 1,659.58 1,659.94 1,659.58 1,659.94 104.6K
14:15 1,660.10 1,660.18 1,660.10 1,660.18 196.1K
14:16 1,660.18 1,660.51 1,660.18 1,660.51 168.5K
14:17 1,660.52 1,660.52 1,660.13 1,660.26 93.6K
14:18 1,660.27 1,660.56 1,660.19 1,660.19 154.0K
14:19 1,660.17 1,660.54 1,660.17 1,660.54 122.5K
14:20 1,660.16 1,660.19 1,660.06 1,660.13 125.2K
14:21 1,659.84 1,660.02 1,659.80 1,659.80 106.6K
14:22 1,659.78 1,660.47 1,659.78 1,660.47 110.3K
14:23 1,660.61 1,660.79 1,660.60 1,660.79 140.0K
14:24 1,660.94 1,661.19 1,660.94 1,661.19 144.6K
14:25 1,660.77 1,660.89 1,660.66 1,660.67 280.9K
14:26 1,660.63 1,660.63 1,660.22 1,660.39 111.8K
14:27 1,660.36 1,660.57 1,660.36 1,660.52 131.9K
14:28 1,660.26 1,660.26 1,659.82 1,659.82 154.9K
14:29 1,659.70 1,660.00 1,659.70 1,659.92 128.8K
14:30 1,660.10 1,660.81 1,660.10 1,660.74 142.8K
14:31 1,660.89 1,661.55 1,660.89 1,661.55 175.0K
14:32 1,661.79 1,662.38 1,661.79 1,662.30 266.8K
14:33 1,662.29 1,662.29 1,661.90 1,661.90 205.2K
14:34 1,661.31 1,661.38 1,661.04 1,661.38 161.1K
14:35 1,661.35 1,661.69 1,661.35 1,661.54 104.0K
14:36 1,661.43 1,661.95 1,661.43 1,661.95 147.9K
14:37 1,661.52 1,661.65 1,661.40 1,661.54 92.0K
14:38 1,661.48 1,661.48 1,660.55 1,660.55 341.5K
14:39 1,660.61 1,660.64 1,660.38 1,660.64 113.1K
14:40 1,660.45 1,660.66 1,660.45 1,660.46 100.0K
14:41 1,660.32 1,660.73 1,660.32 1,660.73 145.1K
14:42 1,660.96 1,661.58 1,660.96 1,661.58 283.2K
14:43 1,661.40 1,661.61 1,661.40 1,661.60 155.2K
14:44 1,661.83 1,662.59 1,661.83 1,662.52 308.0K
14:45 1,662.43 1,662.57 1,662.43 1,662.46 130.7K
14:46 1,662.45 1,662.45 1,662.00 1,662.00 113.1K
14:47 1,662.08 1,662.18 1,661.88 1,662.18 92.5K
14:48 1,662.15 1,662.66 1,662.15 1,662.66 127.9K
14:49 1,662.58 1,662.68 1,662.25 1,662.25 108.0K
14:50 1,662.17 1,662.29 1,662.07 1,662.07 86.5K
14:51 1,662.08 1,662.08 1,661.66 1,661.66 122.1K
14:52 1,661.97 1,662.80 1,661.97 1,662.80 229.5K
14:53 1,662.69 1,663.46 1,662.69 1,663.39 225.6K
14:54 1,663.51 1,663.51 1,662.86 1,662.92 131.3K
14:55 1,662.91 1,663.69 1,662.78 1,663.69 226.5K
14:56 1,663.91 1,664.21 1,663.91 1,664.17 276.5K
14:57 1,664.27 1,664.73 1,664.27 1,664.73 312.4K
14:58 1,664.60 1,664.60 1,664.10 1,664.10 147.6K
14:59 1,663.90 1,664.27 1,663.90 1,664.27 139.1K
15:00 1,664.28 1,664.38 1,664.01 1,664.01 199.6K
15:01 1,664.39 1,664.44 1,664.30 1,664.30 157.5K
15:02 1,664.29 1,664.66 1,664.29 1,664.66 194.9K
15:03 1,664.58 1,664.67 1,664.57 1,664.65 148.8K
15:04 1,664.87 1,664.91 1,664.71 1,664.78 151.5K
15:05 1,665.03 1,665.27 1,664.66 1,665.27 194.3K
15:06 1,665.19 1,665.32 1,665.18 1,665.19 127.3K
15:07 1,665.20 1,665.62 1,665.20 1,665.62 213.0K
15:08 1,665.59 1,666.24 1,665.59 1,666.24 173.5K
15:09 1,666.14 1,666.24 1,666.10 1,666.19 195.7K
15:10 1,666.54 1,666.80 1,666.51 1,666.51 209.3K
15:11 1,666.52 1,666.74 1,666.52 1,666.53 233.3K
15:12 1,666.12 1,666.12 1,665.62 1,665.62 244.7K
15:13 1,665.80 1,665.86 1,665.69 1,665.69 159.6K
15:14 1,665.78 1,666.27 1,665.78 1,666.27 138.6K
15:15 1,666.44 1,666.46 1,666.28 1,666.46 120.8K
15:16 1,666.57 1,666.74 1,666.31 1,666.31 243.5K
15:17 1,666.07 1,666.10 1,665.84 1,665.84 197.3K
15:18 1,665.99 1,666.30 1,665.84 1,666.05 182.1K
15:19 1,665.71 1,666.18 1,665.69 1,666.18 442.7K
15:20 1,665.88 1,665.88 1,665.44 1,665.44 212.1K
15:21 1,665.10 1,665.10 1,664.94 1,664.94 135.1K
15:22 1,665.19 1,665.36 1,665.19 1,665.30 194.0K
15:23 1,665.17 1,665.17 1,664.52 1,664.52 215.9K
15:24 1,664.69 1,664.91 1,664.69 1,664.74 156.6K
15:25 1,665.07 1,665.07 1,664.61 1,664.80 255.9K
15:26 1,664.67 1,664.67 1,664.20 1,664.31 183.9K
15:27 1,664.09 1,664.09 1,663.07 1,663.07 214.2K
15:28 1,663.33 1,663.96 1,663.33 1,663.59 253.5K
15:29 1,662.72 1,663.03 1,662.68 1,662.68 226.8K
15:30 1,662.96 1,664.05 1,662.96 1,664.05 321.2K
15:31 1,664.27 1,664.41 1,663.77 1,663.77 221.7K
15:32 1,663.83 1,664.97 1,663.83 1,664.97 189.2K
15:33 1,664.89 1,665.25 1,664.89 1,664.94 180.3K
15:34 1,665.01 1,665.32 1,665.01 1,665.32 182.5K
15:35 1,665.30 1,665.39 1,664.53 1,664.53 303.1K
15:36 1,664.10 1,664.78 1,664.10 1,664.78 201.0K
15:37 1,665.06 1,665.29 1,665.06 1,665.29 196.5K
15:38 1,665.58 1,666.13 1,665.58 1,666.13 266.1K
15:39 1,666.02 1,666.26 1,666.02 1,666.18 332.8K
15:40 1,666.20 1,667.07 1,666.20 1,667.07 490.5K
15:41 1,666.93 1,667.63 1,666.93 1,667.63 300.6K
15:42 1,667.60 1,667.60 1,666.89 1,666.89 269.0K
15:43 1,667.09 1,667.09 1,666.90 1,667.07 195.7K
15:44 1,666.90 1,667.88 1,666.90 1,667.88 364.2K
15:45 1,667.91 1,667.95 1,667.72 1,667.72 291.7K
15:46 1,667.58 1,667.58 1,667.20 1,667.28 256.7K
15:47 1,667.29 1,667.65 1,667.26 1,667.65 274.7K
15:48 1,667.71 1,667.71 1,667.50 1,667.50 252.2K
15:49 1,667.55 1,667.55 1,667.12 1,667.36 269.7K
15:50 1,666.78 1,666.78 1,666.48 1,666.66 807.5K
15:51 1,666.03 1,666.03 1,665.49 1,665.54 551.1K
15:52 1,665.75 1,665.92 1,665.43 1,665.78 402.1K
15:53 1,665.65 1,666.26 1,665.65 1,666.26 387.5K
15:54 1,666.44 1,666.52 1,666.18 1,666.52 484.6K
15:55 1,666.17 1,666.18 1,665.69 1,665.69 669.4K
15:56 1,665.64 1,665.69 1,665.57 1,665.69 893.0K
15:57 1,665.56 1,665.56 1,665.23 1,665.37 648.3K
15:58 1,665.34 1,665.36 1,664.85 1,664.85 935.4K
15:59 1,664.75 1,664.75 1,664.33 1,664.33 1,588.2K
16:00 1,664.69 1,664.69 1,664.67 1,664.67 44,706.0K
16:01 1,664.67 1,664.67 1,664.67 1,664.67 62.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음