S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,659.26 1,659.26 1,655.14 1,655.14 2,129.9K
09:31 1,655.53 1,657.28 1,655.53 1,657.28 176.6K
09:32 1,658.14 1,658.88 1,658.08 1,658.88 250.1K
09:33 1,659.37 1,661.23 1,659.37 1,661.23 121.5K
09:34 1,661.66 1,661.96 1,661.66 1,661.94 179.8K
09:35 1,661.19 1,661.89 1,661.07 1,661.89 205.2K
09:36 1,661.37 1,661.90 1,661.37 1,661.90 158.2K
09:37 1,662.24 1,662.24 1,660.27 1,660.27 301.3K
09:38 1,660.46 1,661.38 1,660.46 1,661.38 220.6K
09:39 1,661.29 1,662.08 1,661.29 1,662.08 184.7K
09:40 1,662.94 1,663.40 1,662.65 1,663.40 174.0K
09:41 1,663.45 1,663.59 1,663.45 1,663.59 207.9K
09:42 1,663.16 1,663.18 1,662.85 1,663.18 144.4K
09:43 1,662.86 1,663.90 1,662.86 1,663.85 168.6K
09:44 1,663.47 1,663.47 1,662.82 1,663.43 124.0K
09:45 1,663.65 1,663.89 1,663.64 1,663.89 174.5K
09:46 1,663.73 1,663.73 1,662.92 1,662.92 159.7K
09:47 1,662.30 1,662.30 1,660.81 1,660.81 208.8K
09:48 1,660.61 1,660.61 1,660.14 1,660.46 170.3K
09:49 1,660.50 1,661.26 1,660.50 1,661.26 145.4K
09:50 1,661.04 1,661.23 1,660.93 1,661.23 185.8K
09:51 1,661.20 1,663.22 1,661.20 1,663.22 190.4K
09:52 1,663.36 1,663.36 1,662.47 1,662.95 153.8K
09:53 1,663.18 1,663.81 1,663.18 1,663.81 121.9K
09:54 1,663.82 1,663.82 1,663.43 1,663.43 205.0K
09:55 1,663.70 1,663.70 1,662.98 1,663.18 148.6K
09:56 1,663.14 1,663.71 1,663.14 1,663.71 185.2K
09:57 1,663.67 1,663.94 1,663.51 1,663.94 245.5K
09:58 1,663.89 1,664.41 1,663.89 1,664.31 143.4K
09:59 1,664.74 1,664.89 1,664.68 1,664.89 164.9K
10:00 1,663.69 1,665.78 1,663.69 1,665.78 300.0K
10:01 1,666.00 1,666.58 1,666.00 1,666.24 200.2K
10:02 1,666.40 1,666.94 1,666.40 1,666.94 390.9K
10:03 1,666.92 1,667.30 1,666.76 1,666.76 188.3K
10:04 1,666.68 1,666.70 1,666.12 1,666.12 269.6K
10:05 1,666.06 1,666.18 1,665.95 1,666.18 275.1K
10:06 1,666.16 1,666.28 1,666.16 1,666.28 287.2K
10:07 1,666.18 1,666.26 1,665.90 1,666.20 190.7K
10:08 1,666.20 1,666.20 1,665.78 1,665.78 113.2K
10:09 1,666.01 1,666.01 1,665.64 1,665.64 119.7K
10:10 1,665.55 1,665.55 1,665.35 1,665.51 160.0K
10:11 1,665.65 1,665.78 1,665.65 1,665.66 205.5K
10:12 1,665.52 1,665.52 1,665.11 1,665.11 146.9K
10:13 1,665.41 1,665.91 1,665.41 1,665.91 169.5K
10:14 1,665.87 1,665.99 1,665.69 1,665.99 184.2K
10:15 1,666.21 1,666.21 1,665.15 1,665.15 187.8K
10:16 1,665.42 1,666.06 1,665.42 1,666.06 111.8K
10:17 1,666.29 1,666.70 1,666.29 1,666.55 188.6K
10:18 1,666.58 1,666.58 1,666.46 1,666.46 124.1K
10:19 1,666.56 1,666.56 1,666.23 1,666.25 130.9K
10:20 1,666.56 1,666.57 1,666.34 1,666.57 142.7K
10:21 1,666.72 1,666.87 1,666.64 1,666.64 125.7K
10:22 1,666.68 1,666.83 1,666.62 1,666.83 193.9K
10:23 1,666.70 1,666.90 1,666.41 1,666.48 235.5K
10:24 1,666.66 1,667.04 1,666.66 1,667.04 156.4K
10:25 1,666.90 1,667.07 1,666.90 1,667.07 136.0K
10:26 1,667.04 1,667.09 1,666.53 1,667.09 156.8K
10:27 1,667.19 1,667.20 1,667.05 1,667.05 97.1K
10:28 1,667.14 1,667.15 1,667.01 1,667.15 95.6K
10:29 1,667.11 1,667.11 1,666.80 1,666.80 106.8K
10:30 1,666.93 1,667.18 1,666.93 1,667.07 92.1K
10:31 1,667.19 1,667.19 1,666.74 1,666.74 117.5K
10:32 1,666.93 1,667.19 1,666.93 1,667.19 109.2K
10:33 1,667.45 1,667.45 1,667.25 1,667.40 112.8K
10:34 1,667.26 1,667.69 1,667.26 1,667.69 133.7K
10:35 1,667.45 1,667.45 1,667.04 1,667.32 163.6K
10:36 1,667.13 1,668.08 1,667.13 1,668.08 188.8K
10:37 1,668.21 1,668.21 1,667.63 1,667.63 146.5K
10:38 1,667.17 1,667.82 1,667.17 1,667.82 182.2K
10:39 1,667.76 1,667.99 1,667.76 1,667.80 101.1K
10:40 1,667.67 1,667.83 1,667.67 1,667.74 131.5K
10:41 1,667.89 1,668.38 1,667.89 1,668.38 123.4K
10:42 1,668.44 1,669.19 1,668.44 1,669.19 156.0K
10:43 1,669.34 1,669.45 1,668.96 1,669.45 151.7K
10:44 1,669.43 1,669.50 1,669.36 1,669.36 86.3K
10:45 1,668.79 1,668.98 1,668.62 1,668.62 219.6K
10:46 1,668.32 1,668.58 1,668.24 1,668.58 142.1K
10:47 1,668.60 1,668.95 1,668.60 1,668.95 71.1K
10:48 1,668.81 1,669.13 1,668.81 1,669.08 161.9K
10:49 1,668.96 1,669.33 1,668.96 1,669.22 146.1K
10:50 1,668.88 1,668.88 1,668.37 1,668.37 175.0K
10:51 1,668.31 1,668.63 1,668.29 1,668.44 228.1K
10:52 1,668.75 1,669.09 1,668.75 1,668.83 201.2K
10:53 1,669.05 1,669.13 1,668.72 1,668.72 108.6K
10:54 1,668.80 1,669.19 1,668.80 1,669.18 84.7K
10:55 1,669.09 1,669.30 1,669.09 1,669.17 91.8K
10:56 1,669.15 1,669.15 1,668.93 1,669.09 94.3K
10:57 1,669.34 1,669.66 1,669.34 1,669.56 242.5K
10:58 1,669.56 1,669.71 1,669.39 1,669.71 154.5K
10:59 1,669.90 1,669.90 1,669.64 1,669.85 122.9K
11:00 1,670.28 1,670.28 1,669.56 1,669.56 373.1K
11:01 1,669.47 1,669.81 1,669.47 1,669.71 147.4K
11:02 1,669.73 1,669.73 1,669.66 1,669.66 126.7K
11:03 1,669.58 1,669.90 1,669.58 1,669.90 123.6K
11:04 1,670.06 1,670.29 1,670.06 1,670.29 142.2K
11:05 1,670.24 1,670.24 1,669.90 1,670.05 138.1K
11:06 1,669.97 1,670.27 1,669.97 1,670.24 75.6K
11:07 1,670.50 1,670.61 1,670.50 1,670.61 132.5K
11:08 1,670.41 1,670.62 1,670.41 1,670.43 131.4K
11:09 1,670.44 1,670.64 1,670.44 1,670.55 274.9K
11:10 1,670.57 1,670.72 1,670.39 1,670.39 114.4K
11:11 1,670.32 1,670.71 1,670.32 1,670.71 186.1K
11:12 1,670.71 1,670.96 1,670.71 1,670.96 71.3K
11:13 1,670.90 1,670.90 1,670.60 1,670.60 156.7K
11:14 1,670.71 1,670.71 1,670.42 1,670.42 98.9K
11:15 1,670.43 1,670.43 1,669.93 1,669.93 135.8K
11:16 1,670.12 1,670.12 1,669.85 1,669.85 112.0K
11:17 1,669.83 1,669.83 1,669.22 1,669.22 192.8K
11:18 1,669.26 1,669.26 1,669.19 1,669.21 118.4K
11:19 1,669.21 1,669.28 1,668.89 1,668.89 194.6K
11:20 1,668.47 1,668.47 1,668.15 1,668.23 277.1K
11:21 1,668.20 1,668.21 1,668.01 1,668.01 184.4K
11:22 1,667.78 1,668.11 1,667.78 1,668.11 141.8K
11:23 1,668.38 1,668.55 1,668.38 1,668.55 106.0K
11:24 1,668.69 1,668.69 1,668.34 1,668.47 90.7K
11:25 1,668.35 1,668.35 1,668.07 1,668.08 135.5K
11:26 1,668.18 1,668.18 1,667.81 1,668.18 92.2K
11:27 1,668.23 1,668.27 1,668.02 1,668.02 130.0K
11:28 1,667.94 1,667.94 1,667.45 1,667.45 155.7K
11:29 1,667.41 1,667.41 1,667.31 1,667.33 148.2K
11:30 1,667.23 1,667.25 1,666.96 1,667.05 115.3K
11:31 1,666.58 1,666.58 1,665.98 1,665.98 217.9K
11:32 1,665.85 1,666.41 1,665.85 1,666.35 127.1K
11:33 1,666.37 1,666.37 1,665.75 1,665.75 140.9K
11:34 1,665.49 1,665.49 1,664.77 1,664.92 339.2K
11:35 1,665.04 1,665.12 1,664.92 1,664.92 165.2K
11:36 1,664.75 1,664.90 1,664.75 1,664.83 103.2K
11:37 1,664.76 1,665.43 1,664.76 1,665.43 137.2K
11:38 1,665.46 1,665.76 1,665.46 1,665.54 96.4K
11:39 1,665.66 1,665.76 1,665.66 1,665.72 123.8K
11:40 1,665.80 1,666.53 1,665.80 1,666.53 172.4K
11:41 1,666.37 1,666.37 1,666.03 1,666.06 106.4K
11:42 1,666.10 1,666.67 1,666.10 1,666.67 85.0K
11:43 1,666.63 1,666.66 1,666.56 1,666.56 114.6K
11:44 1,666.58 1,666.86 1,666.58 1,666.86 108.2K
11:45 1,666.77 1,666.80 1,666.69 1,666.69 115.7K
11:46 1,666.45 1,666.87 1,666.41 1,666.87 114.0K
11:47 1,666.91 1,667.41 1,666.91 1,667.41 90.1K
11:48 1,667.35 1,667.55 1,667.35 1,667.45 96.2K
11:49 1,667.45 1,667.52 1,667.44 1,667.52 91.1K
11:50 1,667.44 1,667.44 1,666.73 1,666.73 160.7K
11:51 1,666.90 1,667.10 1,666.90 1,667.06 97.5K
11:52 1,666.86 1,666.86 1,666.52 1,666.53 82.1K
11:53 1,666.69 1,666.92 1,666.69 1,666.89 60.3K
11:54 1,666.97 1,666.98 1,666.91 1,666.98 98.3K
11:55 1,666.93 1,666.93 1,665.96 1,665.96 173.4K
11:56 1,665.93 1,665.93 1,665.61 1,665.61 86.4K
11:57 1,665.35 1,665.35 1,665.00 1,665.01 136.0K
11:58 1,665.04 1,665.32 1,665.04 1,665.30 102.2K
11:59 1,664.84 1,664.88 1,664.27 1,664.27 131.0K
12:00 1,664.31 1,664.35 1,664.11 1,664.35 101.6K
12:01 1,664.55 1,664.75 1,664.55 1,664.57 85.2K
12:02 1,664.82 1,665.31 1,664.82 1,665.31 74.6K
12:03 1,665.27 1,665.89 1,665.27 1,665.89 86.9K
12:04 1,665.90 1,665.92 1,665.72 1,665.79 309.1K
12:05 1,665.78 1,665.78 1,665.35 1,665.35 101.9K
12:06 1,665.32 1,665.32 1,665.18 1,665.32 62.5K
12:07 1,665.36 1,665.36 1,664.77 1,665.12 71.9K
12:08 1,665.14 1,665.30 1,665.04 1,665.30 78.0K
12:09 1,665.40 1,665.44 1,665.19 1,665.44 61.9K
12:10 1,665.35 1,665.35 1,664.91 1,664.91 80.4K
12:11 1,664.56 1,664.56 1,664.24 1,664.44 129.9K
12:12 1,664.48 1,664.72 1,664.48 1,664.62 103.7K
12:13 1,664.73 1,665.35 1,664.73 1,665.35 65.9K
12:14 1,665.44 1,665.65 1,665.44 1,665.63 95.2K
12:15 1,665.63 1,665.63 1,665.45 1,665.45 75.8K
12:16 1,665.34 1,665.49 1,665.31 1,665.49 170.0K
12:17 1,665.53 1,665.53 1,665.00 1,665.00 152.8K
12:18 1,664.93 1,664.97 1,664.75 1,664.97 131.8K
12:19 1,665.24 1,665.46 1,665.24 1,665.46 112.1K
12:20 1,665.52 1,665.52 1,665.02 1,665.32 133.5K
12:21 1,665.40 1,665.70 1,665.40 1,665.70 85.0K
12:22 1,665.44 1,665.44 1,665.12 1,665.14 68.3K
12:23 1,665.16 1,665.35 1,665.16 1,665.35 84.0K
12:24 1,665.43 1,665.49 1,665.33 1,665.49 56.0K
12:25 1,665.15 1,665.15 1,664.52 1,664.69 158.3K
12:26 1,664.90 1,665.15 1,664.89 1,665.15 94.5K
12:27 1,665.26 1,665.40 1,665.15 1,665.15 87.5K
12:28 1,664.83 1,664.83 1,663.68 1,663.68 172.0K
12:29 1,663.91 1,664.15 1,663.83 1,663.83 150.5K
12:30 1,663.86 1,664.21 1,663.86 1,664.06 97.5K
12:31 1,664.00 1,664.37 1,663.87 1,664.37 95.2K
12:32 1,664.40 1,664.56 1,664.30 1,664.39 115.0K
12:33 1,664.44 1,664.44 1,664.00 1,664.09 65.8K
12:34 1,664.22 1,664.22 1,663.87 1,663.87 62.3K
12:35 1,663.94 1,663.94 1,663.44 1,663.54 122.3K
12:36 1,663.51 1,664.47 1,663.51 1,664.47 109.1K
12:37 1,664.56 1,664.97 1,664.56 1,664.82 106.6K
12:38 1,664.71 1,664.97 1,664.71 1,664.97 73.6K
12:39 1,664.94 1,664.94 1,664.74 1,664.83 69.9K
12:40 1,664.79 1,664.79 1,664.26 1,664.26 104.3K
12:41 1,663.74 1,664.29 1,663.74 1,664.29 97.8K
12:42 1,664.12 1,664.12 1,663.40 1,663.40 101.9K
12:43 1,663.49 1,663.49 1,663.02 1,663.02 76.6K
12:44 1,663.17 1,663.17 1,662.81 1,662.84 88.7K
12:45 1,662.95 1,663.06 1,662.51 1,662.51 145.4K
12:46 1,662.27 1,662.43 1,662.17 1,662.43 181.9K
12:47 1,662.29 1,663.05 1,662.29 1,663.02 164.8K
12:48 1,663.05 1,663.05 1,662.57 1,662.57 98.9K
12:49 1,662.83 1,662.83 1,662.32 1,662.32 136.8K
12:50 1,662.24 1,662.44 1,662.24 1,662.40 115.9K
12:51 1,662.73 1,662.73 1,662.33 1,662.37 89.7K
12:52 1,662.41 1,662.53 1,662.41 1,662.53 95.3K
12:53 1,662.87 1,662.96 1,662.87 1,662.94 85.6K
12:54 1,663.07 1,663.44 1,663.07 1,663.44 112.8K
12:55 1,663.57 1,663.85 1,663.57 1,663.66 74.5K
12:56 1,663.46 1,663.46 1,662.62 1,662.62 126.1K
12:57 1,662.64 1,662.74 1,662.64 1,662.64 51.0K
12:58 1,662.24 1,662.32 1,662.24 1,662.32 79.5K
12:59 1,662.28 1,662.32 1,662.15 1,662.15 76.9K
13:00 1,662.22 1,663.01 1,662.22 1,662.92 62.7K
13:01 1,662.94 1,662.94 1,662.70 1,662.83 76.7K
13:02 1,663.10 1,663.12 1,663.05 1,663.05 88.8K
13:03 1,663.01 1,663.34 1,663.01 1,663.34 73.8K
13:04 1,663.40 1,663.61 1,663.40 1,663.61 102.0K
13:05 1,663.64 1,664.10 1,663.64 1,664.04 86.6K
13:06 1,664.16 1,664.16 1,664.03 1,664.03 66.1K
13:07 1,664.07 1,664.37 1,664.07 1,664.37 120.6K
13:08 1,664.42 1,664.99 1,664.42 1,664.99 98.5K
13:09 1,665.16 1,665.31 1,665.16 1,665.23 284.4K
13:10 1,665.21 1,665.26 1,665.17 1,665.20 188.7K
13:11 1,665.34 1,665.34 1,664.48 1,664.48 172.0K
13:12 1,664.18 1,664.72 1,664.18 1,664.63 98.5K
13:13 1,664.63 1,664.88 1,664.62 1,664.88 79.3K
13:14 1,664.96 1,665.10 1,664.96 1,665.10 53.9K
13:15 1,665.17 1,665.35 1,665.09 1,665.14 76.0K
13:16 1,665.12 1,665.12 1,664.55 1,664.55 108.9K
13:17 1,664.45 1,664.45 1,663.97 1,663.97 87.3K
13:18 1,663.94 1,664.06 1,663.94 1,664.01 63.2K
13:19 1,664.26 1,664.26 1,664.05 1,664.11 79.9K
13:20 1,664.28 1,664.43 1,664.12 1,664.43 85.0K
13:21 1,664.53 1,664.53 1,664.20 1,664.24 84.2K
13:22 1,664.00 1,664.00 1,663.59 1,663.76 102.7K
13:23 1,663.52 1,663.79 1,663.17 1,663.17 164.8K
13:24 1,663.21 1,663.22 1,663.01 1,663.01 85.5K
13:25 1,662.86 1,662.86 1,662.10 1,662.10 169.9K
13:26 1,662.04 1,662.04 1,661.56 1,661.56 100.9K
13:27 1,661.41 1,661.41 1,660.73 1,660.73 182.7K
13:28 1,660.72 1,660.72 1,660.31 1,660.58 105.1K
13:29 1,660.47 1,660.50 1,660.24 1,660.24 133.3K
13:30 1,660.31 1,661.11 1,660.31 1,661.01 108.2K
13:31 1,661.08 1,661.20 1,661.08 1,661.20 85.5K
13:32 1,661.12 1,661.41 1,661.12 1,661.28 84.6K
13:33 1,661.46 1,661.97 1,661.46 1,661.97 75.7K
13:34 1,661.77 1,661.77 1,661.28 1,661.28 133.6K
13:35 1,661.37 1,661.92 1,661.37 1,661.72 101.9K
13:36 1,661.50 1,661.50 1,661.27 1,661.27 97.7K
13:37 1,661.37 1,661.54 1,661.34 1,661.51 111.9K
13:38 1,661.74 1,662.17 1,661.74 1,662.17 74.8K
13:39 1,662.29 1,662.73 1,662.29 1,662.73 81.4K
13:40 1,662.78 1,663.02 1,662.78 1,662.84 107.9K
13:41 1,662.84 1,662.84 1,662.37 1,662.37 122.6K
13:42 1,662.34 1,662.34 1,661.90 1,661.90 120.1K
13:43 1,661.92 1,662.23 1,661.92 1,662.23 69.8K
13:44 1,662.45 1,662.58 1,662.45 1,662.58 85.0K
13:45 1,662.65 1,663.30 1,662.65 1,663.30 101.8K
13:46 1,663.31 1,663.31 1,663.08 1,663.12 162.8K
13:47 1,663.31 1,663.64 1,663.31 1,663.61 79.6K
13:48 1,663.62 1,663.62 1,663.09 1,663.09 83.1K
13:49 1,662.68 1,662.68 1,662.60 1,662.67 97.7K
13:50 1,662.68 1,662.92 1,662.68 1,662.85 108.2K
13:51 1,662.93 1,663.21 1,662.93 1,663.21 86.3K
13:52 1,663.14 1,663.21 1,663.13 1,663.21 75.5K
13:53 1,662.95 1,662.95 1,662.61 1,662.92 113.7K
13:54 1,662.73 1,662.73 1,662.22 1,662.22 270.4K
13:55 1,662.12 1,662.12 1,661.38 1,661.38 311.5K
13:56 1,661.46 1,661.46 1,661.28 1,661.28 112.4K
13:57 1,661.15 1,661.16 1,661.02 1,661.02 132.9K
13:58 1,661.05 1,661.76 1,661.05 1,661.76 99.7K
13:59 1,661.71 1,661.74 1,661.59 1,661.74 96.1K
14:00 1,661.84 1,662.01 1,661.83 1,661.94 86.7K
14:01 1,661.98 1,662.41 1,661.98 1,662.40 97.3K
14:02 1,662.37 1,662.37 1,662.04 1,662.22 89.9K
14:03 1,662.24 1,662.66 1,662.21 1,662.66 87.2K
14:04 1,662.60 1,662.60 1,662.40 1,662.40 104.5K
14:05 1,662.34 1,662.34 1,662.00 1,662.18 86.1K
14:06 1,662.39 1,662.39 1,662.25 1,662.37 110.7K
14:07 1,662.35 1,662.35 1,662.02 1,662.10 98.1K
14:08 1,662.13 1,662.32 1,662.13 1,662.30 69.0K
14:09 1,662.37 1,662.46 1,662.34 1,662.34 70.3K
14:10 1,662.27 1,662.87 1,662.27 1,662.87 164.5K
14:11 1,663.13 1,663.32 1,663.13 1,663.32 150.2K
14:12 1,663.16 1,663.41 1,663.16 1,663.41 119.2K
14:13 1,663.35 1,663.63 1,663.35 1,663.63 104.0K
14:14 1,663.68 1,663.73 1,663.46 1,663.46 164.1K
14:15 1,663.21 1,663.27 1,663.10 1,663.10 134.2K
14:16 1,663.10 1,663.11 1,662.65 1,662.65 140.5K
14:17 1,662.64 1,662.91 1,662.64 1,662.91 108.0K
14:18 1,662.88 1,663.10 1,662.88 1,663.09 65.5K
14:19 1,663.07 1,663.07 1,662.95 1,663.02 73.4K
14:20 1,662.97 1,662.97 1,662.20 1,662.20 119.5K
14:21 1,662.08 1,662.10 1,661.90 1,661.90 114.0K
14:22 1,661.96 1,661.96 1,661.83 1,661.85 76.8K
14:23 1,661.83 1,661.83 1,661.59 1,661.75 81.5K
14:24 1,661.80 1,661.99 1,661.80 1,661.84 97.3K
14:25 1,662.08 1,662.08 1,661.73 1,661.73 88.8K
14:26 1,661.67 1,661.67 1,661.17 1,661.50 119.2K
14:27 1,661.55 1,661.66 1,661.55 1,661.59 101.4K
14:28 1,661.48 1,661.48 1,660.80 1,660.80 122.0K
14:29 1,660.81 1,660.81 1,660.09 1,660.09 217.3K
14:30 1,659.99 1,659.99 1,659.21 1,659.21 168.5K
14:31 1,659.32 1,659.35 1,659.00 1,659.00 117.0K
14:32 1,659.00 1,659.51 1,659.00 1,659.51 94.2K
14:33 1,659.54 1,659.59 1,659.42 1,659.59 346.2K
14:34 1,659.61 1,659.77 1,659.61 1,659.77 116.0K
14:35 1,659.83 1,660.30 1,659.83 1,660.30 144.1K
14:36 1,660.20 1,660.95 1,660.20 1,660.95 155.7K
14:37 1,660.99 1,661.17 1,660.99 1,661.10 113.7K
14:38 1,661.30 1,661.30 1,661.20 1,661.24 164.6K
14:39 1,661.30 1,661.30 1,661.11 1,661.29 148.3K
14:40 1,661.12 1,661.12 1,660.74 1,660.79 166.6K
14:41 1,660.81 1,660.87 1,660.62 1,660.62 95.5K
14:42 1,660.40 1,660.44 1,660.30 1,660.30 125.8K
14:43 1,660.29 1,660.29 1,659.74 1,659.74 128.8K
14:44 1,659.69 1,659.69 1,659.40 1,659.41 77.8K
14:45 1,659.44 1,659.48 1,659.44 1,659.48 51.0K
14:46 1,659.47 1,659.78 1,659.47 1,659.78 84.9K
14:47 1,659.53 1,659.96 1,659.53 1,659.96 175.8K
14:48 1,660.05 1,660.45 1,659.96 1,660.45 102.7K
14:49 1,660.64 1,660.97 1,660.60 1,660.97 82.9K
14:50 1,661.08 1,661.64 1,661.08 1,661.64 77.9K
14:51 1,661.89 1,662.02 1,661.84 1,662.02 115.9K
14:52 1,661.27 1,662.10 1,661.27 1,662.10 293.8K
14:53 1,662.27 1,662.43 1,662.25 1,662.43 79.7K
14:54 1,662.70 1,662.92 1,662.70 1,662.92 152.2K
14:55 1,663.16 1,663.22 1,663.04 1,663.04 99.4K
14:56 1,663.16 1,663.39 1,662.96 1,663.39 89.5K
14:57 1,663.17 1,663.17 1,662.75 1,662.75 100.1K
14:58 1,662.70 1,662.75 1,662.28 1,662.31 120.9K
14:59 1,662.09 1,662.09 1,661.51 1,661.51 170.2K
15:00 1,661.52 1,662.60 1,661.52 1,662.60 142.1K
15:01 1,662.84 1,663.05 1,662.84 1,662.95 109.5K
15:02 1,662.84 1,662.84 1,662.19 1,662.27 140.0K
15:03 1,662.43 1,662.46 1,662.20 1,662.46 77.1K
15:04 1,662.65 1,662.76 1,662.63 1,662.76 57.8K
15:05 1,662.81 1,662.81 1,662.78 1,662.78 139.2K
15:06 1,662.90 1,663.13 1,662.90 1,663.13 112.1K
15:07 1,663.21 1,663.21 1,663.07 1,663.07 328.2K
15:08 1,663.05 1,663.05 1,662.91 1,663.03 87.6K
15:09 1,662.85 1,662.87 1,662.74 1,662.87 124.2K
15:10 1,662.63 1,662.73 1,662.62 1,662.73 162.2K
15:11 1,662.97 1,663.25 1,662.97 1,663.25 151.3K
15:12 1,663.41 1,663.50 1,663.41 1,663.50 121.1K
15:13 1,663.56 1,663.69 1,663.46 1,663.46 102.2K
15:14 1,663.44 1,663.48 1,663.39 1,663.39 90.7K
15:15 1,663.31 1,663.52 1,663.31 1,663.52 170.1K
15:16 1,663.63 1,663.70 1,663.59 1,663.69 114.3K
15:17 1,663.66 1,663.76 1,663.63 1,663.76 141.4K
15:18 1,664.08 1,664.21 1,664.07 1,664.12 224.2K
15:19 1,664.30 1,664.35 1,664.20 1,664.20 107.2K
15:20 1,664.17 1,664.46 1,664.17 1,664.45 150.4K
15:21 1,664.45 1,664.90 1,664.39 1,664.90 171.6K
15:22 1,664.97 1,665.06 1,664.97 1,664.98 133.2K
15:23 1,665.03 1,665.04 1,664.89 1,664.89 161.5K
15:24 1,664.59 1,664.72 1,664.53 1,664.72 166.7K
15:25 1,664.74 1,664.74 1,664.01 1,664.01 184.8K
15:26 1,663.94 1,663.94 1,663.59 1,663.85 209.6K
15:27 1,663.63 1,663.69 1,663.58 1,663.69 205.0K
15:28 1,663.57 1,663.70 1,663.57 1,663.66 232.1K
15:29 1,663.43 1,663.44 1,663.19 1,663.19 191.9K
15:30 1,663.31 1,664.18 1,663.31 1,664.18 199.9K
15:31 1,664.36 1,664.47 1,664.24 1,664.24 160.9K
15:32 1,664.19 1,664.24 1,663.60 1,663.60 166.3K
15:33 1,663.90 1,664.14 1,663.84 1,664.14 186.9K
15:34 1,664.05 1,664.34 1,664.05 1,664.33 142.8K
15:35 1,664.22 1,664.96 1,664.22 1,664.96 168.5K
15:36 1,665.00 1,665.15 1,665.00 1,665.15 176.6K
15:37 1,665.16 1,665.39 1,664.76 1,664.76 217.4K
15:38 1,664.79 1,664.79 1,664.61 1,664.61 129.6K
15:39 1,664.49 1,664.55 1,664.49 1,664.55 141.6K
15:40 1,664.70 1,664.92 1,664.70 1,664.92 175.5K
15:41 1,664.94 1,665.21 1,664.94 1,665.21 157.7K
15:42 1,665.17 1,665.39 1,665.06 1,665.39 295.9K
15:43 1,665.33 1,665.35 1,665.20 1,665.35 226.0K
15:44 1,665.54 1,665.81 1,665.54 1,665.80 238.8K
15:45 1,665.90 1,666.05 1,665.82 1,665.82 240.3K
15:46 1,665.93 1,665.95 1,665.72 1,665.78 168.4K
15:47 1,665.82 1,666.42 1,665.82 1,666.42 265.8K
15:48 1,666.37 1,666.56 1,666.37 1,666.46 324.6K
15:49 1,666.57 1,666.64 1,666.52 1,666.64 274.5K
15:50 1,665.81 1,665.81 1,664.10 1,664.26 1,347.9K
15:51 1,664.39 1,664.45 1,664.30 1,664.36 407.7K
15:52 1,664.14 1,664.16 1,664.00 1,664.00 383.1K
15:53 1,663.61 1,663.61 1,663.42 1,663.46 505.0K
15:54 1,663.32 1,663.66 1,663.32 1,663.66 666.5K
15:55 1,664.04 1,664.04 1,663.69 1,663.69 847.6K
15:56 1,663.05 1,663.23 1,663.05 1,663.16 1,006.0K
15:57 1,663.02 1,663.02 1,662.57 1,662.64 756.2K
15:58 1,662.75 1,663.04 1,662.75 1,663.02 862.1K
15:59 1,662.88 1,662.92 1,662.75 1,662.77 1,672.0K
16:00 1,662.75 1,662.77 1,662.75 1,662.77 53,257.2K
16:01 1,662.77 1,662.77 1,662.77 1,662.77 308.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음