S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,663.30 1,669.86 1,663.30 1,669.86 30,286.8K
09:31 1,669.21 1,671.77 1,669.21 1,671.77 353.3K
09:32 1,672.21 1,674.25 1,672.21 1,674.25 351.1K
09:33 1,674.78 1,675.50 1,674.62 1,674.62 344.7K
09:34 1,675.28 1,675.74 1,675.02 1,675.02 330.4K
09:35 1,674.47 1,675.75 1,674.31 1,675.75 338.1K
09:36 1,675.33 1,675.63 1,675.27 1,675.27 275.0K
09:37 1,675.14 1,675.14 1,674.67 1,674.88 215.9K
09:38 1,674.81 1,675.14 1,674.71 1,674.86 172.7K
09:39 1,675.03 1,675.71 1,675.03 1,675.71 201.9K
09:40 1,675.62 1,676.30 1,675.62 1,675.99 241.0K
09:41 1,675.87 1,676.83 1,675.63 1,676.83 179.3K
09:42 1,677.13 1,677.19 1,676.93 1,676.93 196.7K
09:43 1,676.55 1,677.18 1,676.55 1,677.12 172.2K
09:44 1,676.94 1,677.32 1,676.94 1,677.11 148.9K
09:45 1,677.27 1,677.57 1,676.98 1,677.21 321.6K
09:46 1,677.24 1,677.24 1,677.01 1,677.04 175.3K
09:47 1,677.09 1,677.60 1,676.99 1,676.99 180.1K
09:48 1,676.66 1,677.28 1,676.66 1,677.28 160.0K
09:49 1,677.34 1,677.88 1,677.34 1,677.58 237.6K
09:50 1,677.81 1,677.81 1,677.14 1,677.27 251.2K
09:51 1,677.52 1,677.59 1,677.17 1,677.59 216.4K
09:52 1,677.59 1,678.22 1,677.59 1,678.22 184.7K
09:53 1,677.93 1,678.44 1,677.93 1,678.44 160.9K
09:54 1,678.30 1,678.30 1,677.93 1,677.93 265.1K
09:55 1,677.80 1,677.80 1,677.55 1,677.55 126.1K
09:56 1,677.56 1,677.78 1,677.56 1,677.69 159.6K
09:57 1,677.66 1,677.66 1,677.22 1,677.22 215.3K
09:58 1,677.17 1,677.17 1,676.94 1,676.94 179.4K
09:59 1,677.34 1,677.46 1,676.95 1,677.02 261.6K
10:00 1,677.03 1,677.03 1,676.60 1,676.64 199.5K
10:01 1,676.10 1,676.61 1,676.10 1,676.50 209.5K
10:02 1,676.62 1,676.62 1,676.24 1,676.24 208.4K
10:03 1,676.45 1,676.47 1,676.36 1,676.36 148.3K
10:04 1,676.36 1,677.41 1,676.36 1,677.41 206.0K
10:05 1,677.55 1,677.58 1,677.38 1,677.58 156.8K
10:06 1,677.60 1,677.87 1,677.60 1,677.63 277.6K
10:07 1,677.78 1,678.27 1,677.62 1,678.27 241.2K
10:08 1,678.07 1,678.07 1,677.69 1,677.91 141.3K
10:09 1,677.67 1,677.67 1,677.37 1,677.37 179.6K
10:10 1,677.45 1,678.04 1,677.45 1,677.93 242.0K
10:11 1,677.93 1,678.02 1,677.70 1,677.75 199.2K
10:12 1,677.71 1,677.87 1,677.53 1,677.87 208.6K
10:13 1,677.96 1,678.59 1,677.96 1,678.59 179.4K
10:14 1,678.59 1,678.91 1,678.59 1,678.91 161.8K
10:15 1,679.09 1,679.10 1,679.00 1,679.10 275.2K
10:16 1,679.08 1,679.56 1,679.08 1,679.22 267.8K
10:17 1,679.37 1,679.39 1,679.19 1,679.26 116.6K
10:18 1,679.30 1,679.36 1,679.25 1,679.25 139.0K
10:19 1,679.83 1,679.97 1,679.83 1,679.91 260.8K
10:20 1,679.80 1,679.80 1,679.57 1,679.80 179.4K
10:21 1,679.95 1,680.06 1,679.95 1,680.04 221.5K
10:22 1,679.97 1,680.08 1,679.97 1,679.99 166.9K
10:23 1,680.09 1,680.09 1,679.69 1,679.69 186.6K
10:24 1,679.76 1,679.77 1,679.70 1,679.70 164.9K
10:25 1,679.53 1,680.01 1,679.34 1,680.01 154.3K
10:26 1,679.58 1,679.76 1,679.58 1,679.76 167.7K
10:27 1,679.74 1,680.01 1,679.74 1,679.94 180.0K
10:28 1,679.79 1,679.81 1,679.79 1,679.81 112.4K
10:29 1,679.76 1,679.82 1,679.36 1,679.36 153.8K
10:30 1,679.52 1,679.70 1,679.39 1,679.70 161.5K
10:31 1,679.78 1,679.78 1,679.27 1,679.27 167.4K
10:32 1,679.43 1,679.70 1,679.41 1,679.42 144.3K
10:33 1,679.33 1,679.35 1,679.21 1,679.35 158.0K
10:34 1,679.20 1,679.20 1,678.70 1,678.70 144.8K
10:35 1,679.21 1,679.21 1,678.70 1,678.70 178.2K
10:36 1,678.82 1,678.82 1,678.70 1,678.81 103.9K
10:37 1,679.23 1,679.27 1,679.03 1,679.03 213.4K
10:38 1,679.27 1,679.46 1,679.27 1,679.44 173.2K
10:39 1,679.21 1,679.21 1,678.68 1,678.68 119.6K
10:40 1,678.78 1,679.29 1,678.78 1,679.29 180.1K
10:41 1,679.34 1,679.62 1,679.34 1,679.60 122.8K
10:42 1,679.44 1,679.63 1,679.44 1,679.62 174.7K
10:43 1,679.68 1,679.68 1,679.48 1,679.66 107.8K
10:44 1,679.49 1,679.49 1,678.65 1,678.65 165.9K
10:45 1,678.66 1,678.97 1,678.52 1,678.97 129.7K
10:46 1,679.01 1,679.15 1,678.97 1,678.97 162.6K
10:47 1,678.84 1,679.19 1,678.84 1,679.19 200.3K
10:48 1,679.37 1,680.00 1,679.37 1,679.98 172.4K
10:49 1,680.27 1,680.57 1,680.27 1,680.57 101.4K
10:50 1,680.73 1,681.25 1,680.73 1,681.25 178.1K
10:51 1,681.13 1,681.57 1,681.13 1,681.57 158.4K
10:52 1,681.44 1,681.44 1,681.34 1,681.34 145.3K
10:53 1,681.57 1,681.64 1,681.38 1,681.38 139.7K
10:54 1,681.37 1,681.37 1,681.03 1,681.10 101.4K
10:55 1,681.22 1,681.22 1,680.97 1,680.97 122.6K
10:56 1,680.95 1,681.04 1,680.95 1,681.02 157.6K
10:57 1,681.08 1,681.08 1,680.73 1,680.73 108.8K
10:58 1,680.84 1,680.97 1,680.84 1,680.97 205.4K
10:59 1,680.85 1,681.23 1,680.85 1,681.20 228.6K
11:00 1,681.48 1,681.48 1,681.27 1,681.48 176.4K
11:01 1,681.44 1,681.44 1,681.00 1,681.00 121.7K
11:02 1,680.85 1,681.02 1,680.85 1,680.88 142.8K
11:03 1,681.06 1,681.23 1,681.00 1,681.23 120.8K
11:04 1,681.44 1,681.46 1,681.21 1,681.46 141.3K
11:05 1,681.60 1,681.67 1,681.55 1,681.67 186.2K
11:06 1,681.70 1,681.90 1,681.70 1,681.79 186.3K
11:07 1,681.84 1,681.92 1,681.84 1,681.89 184.2K
11:08 1,682.17 1,682.17 1,681.96 1,682.08 123.0K
11:09 1,682.02 1,682.27 1,681.91 1,682.27 150.3K
11:10 1,682.31 1,682.31 1,682.15 1,682.19 97.9K
11:11 1,682.13 1,682.46 1,682.13 1,682.30 121.3K
11:12 1,682.24 1,682.24 1,682.16 1,682.16 130.8K
11:13 1,682.34 1,682.34 1,682.15 1,682.27 140.5K
11:14 1,682.15 1,682.16 1,682.12 1,682.16 83.1K
11:15 1,682.40 1,682.44 1,682.22 1,682.43 153.8K
11:16 1,682.59 1,683.18 1,682.59 1,683.18 157.9K
11:17 1,683.35 1,683.61 1,683.35 1,683.61 121.3K
11:18 1,683.98 1,684.14 1,683.98 1,684.14 232.7K
11:19 1,684.16 1,684.25 1,684.16 1,684.25 161.3K
11:20 1,684.29 1,684.43 1,684.24 1,684.24 207.6K
11:21 1,684.23 1,684.25 1,684.04 1,684.04 113.5K
11:22 1,683.79 1,683.81 1,683.66 1,683.81 129.9K
11:23 1,683.70 1,683.93 1,683.68 1,683.93 133.9K
11:24 1,683.73 1,683.79 1,683.67 1,683.67 124.7K
11:25 1,683.68 1,683.68 1,683.24 1,683.24 149.1K
11:26 1,683.30 1,683.30 1,683.03 1,683.07 118.1K
11:27 1,683.10 1,683.10 1,682.61 1,682.61 155.2K
11:28 1,682.49 1,682.69 1,682.49 1,682.69 183.1K
11:29 1,682.84 1,683.09 1,682.84 1,682.97 145.8K
11:30 1,683.09 1,683.51 1,683.09 1,683.51 256.5K
11:31 1,683.60 1,683.60 1,683.43 1,683.50 106.5K
11:32 1,683.57 1,683.86 1,683.57 1,683.82 129.7K
11:33 1,683.82 1,683.84 1,683.70 1,683.84 106.3K
11:34 1,684.02 1,684.38 1,684.02 1,684.38 161.9K
11:35 1,684.35 1,684.38 1,684.31 1,684.33 212.8K
11:36 1,684.30 1,684.45 1,684.24 1,684.36 148.3K
11:37 1,684.43 1,684.43 1,683.95 1,683.95 199.3K
11:38 1,683.53 1,683.64 1,683.53 1,683.64 186.0K
11:39 1,683.55 1,683.62 1,683.40 1,683.40 123.9K
11:40 1,683.32 1,683.75 1,683.32 1,683.44 164.0K
11:41 1,683.38 1,683.48 1,683.25 1,683.25 136.5K
11:42 1,683.28 1,683.37 1,683.09 1,683.09 131.4K
11:43 1,682.95 1,683.10 1,682.83 1,683.10 194.3K
11:44 1,683.15 1,683.15 1,682.90 1,682.90 96.9K
11:45 1,682.80 1,682.97 1,682.80 1,682.94 91.0K
11:46 1,683.09 1,683.23 1,683.05 1,683.05 159.3K
11:47 1,683.15 1,683.26 1,683.10 1,683.26 125.5K
11:48 1,683.14 1,683.14 1,682.92 1,683.07 161.1K
11:49 1,682.95 1,682.95 1,682.84 1,682.85 165.1K
11:50 1,682.81 1,682.84 1,682.69 1,682.69 106.8K
11:51 1,682.66 1,682.82 1,682.66 1,682.75 114.6K
11:52 1,682.84 1,682.84 1,682.74 1,682.74 87.5K
11:53 1,683.09 1,683.10 1,683.05 1,683.10 129.6K
11:54 1,683.06 1,683.08 1,682.98 1,682.98 85.8K
11:55 1,682.94 1,682.94 1,682.80 1,682.80 133.3K
11:56 1,682.81 1,682.81 1,682.43 1,682.57 121.8K
11:57 1,682.54 1,682.99 1,682.54 1,682.89 199.9K
11:58 1,682.92 1,682.99 1,682.92 1,682.98 112.3K
11:59 1,682.88 1,682.92 1,682.81 1,682.87 163.8K
12:00 1,682.94 1,682.94 1,682.70 1,682.75 103.5K
12:01 1,682.76 1,682.81 1,682.62 1,682.77 149.7K
12:02 1,682.82 1,682.82 1,682.48 1,682.48 95.1K
12:03 1,682.44 1,682.62 1,682.44 1,682.62 92.0K
12:04 1,682.83 1,682.83 1,682.78 1,682.78 110.4K
12:05 1,682.81 1,682.98 1,682.81 1,682.98 89.6K
12:06 1,683.17 1,683.37 1,683.17 1,683.23 130.5K
12:07 1,683.43 1,683.58 1,683.39 1,683.53 144.5K
12:08 1,683.56 1,683.58 1,683.56 1,683.56 110.5K
12:09 1,683.46 1,683.61 1,683.46 1,683.61 125.1K
12:10 1,683.57 1,683.78 1,683.57 1,683.65 113.1K
12:11 1,683.54 1,683.54 1,682.98 1,682.98 106.0K
12:12 1,682.99 1,682.99 1,682.47 1,682.47 125.5K
12:13 1,682.55 1,682.55 1,682.31 1,682.31 89.1K
12:14 1,682.26 1,682.43 1,682.01 1,682.01 83.7K
12:15 1,681.95 1,682.29 1,681.62 1,682.29 184.8K
12:16 1,682.46 1,682.47 1,682.25 1,682.25 79.4K
12:17 1,682.14 1,682.37 1,682.14 1,682.19 92.8K
12:18 1,682.08 1,682.16 1,681.99 1,682.13 75.7K
12:19 1,682.06 1,682.15 1,681.99 1,681.99 82.6K
12:20 1,682.07 1,682.37 1,682.07 1,682.37 78.9K
12:21 1,682.42 1,682.98 1,682.42 1,682.88 113.8K
12:22 1,682.72 1,682.72 1,682.60 1,682.60 72.1K
12:23 1,682.70 1,682.83 1,682.70 1,682.83 86.8K
12:24 1,682.65 1,682.88 1,682.65 1,682.85 106.3K
12:25 1,682.81 1,682.82 1,682.77 1,682.82 103.6K
12:26 1,682.04 1,682.04 1,681.18 1,681.18 181.2K
12:27 1,681.22 1,681.24 1,681.18 1,681.22 81.0K
12:28 1,681.01 1,681.02 1,680.74 1,680.74 162.8K
12:29 1,680.76 1,680.76 1,680.48 1,680.50 120.4K
12:30 1,680.31 1,680.31 1,680.24 1,680.25 139.1K
12:31 1,680.30 1,680.66 1,680.30 1,680.66 83.0K
12:32 1,680.54 1,680.55 1,680.50 1,680.55 89.7K
12:33 1,680.43 1,680.43 1,680.16 1,680.16 86.3K
12:34 1,680.12 1,680.49 1,680.12 1,680.38 173.3K
12:35 1,680.65 1,681.12 1,680.65 1,681.12 101.0K
12:36 1,681.28 1,681.28 1,680.98 1,680.98 103.3K
12:37 1,680.88 1,680.96 1,680.80 1,680.80 85.8K
12:38 1,680.58 1,680.58 1,680.43 1,680.43 106.3K
12:39 1,680.38 1,680.38 1,680.06 1,680.08 114.3K
12:40 1,680.16 1,680.20 1,680.02 1,680.02 91.5K
12:41 1,679.75 1,679.75 1,679.38 1,679.38 135.3K
12:42 1,679.28 1,679.40 1,679.28 1,679.34 80.8K
12:43 1,679.40 1,679.76 1,679.40 1,679.76 101.5K
12:44 1,679.77 1,680.07 1,679.77 1,680.07 1,441.9K
12:45 1,680.01 1,680.17 1,679.95 1,680.17 238.9K
12:46 1,680.18 1,680.18 1,680.07 1,680.07 122.6K
12:47 1,680.04 1,680.21 1,680.02 1,680.21 133.4K
12:48 1,680.02 1,680.06 1,680.01 1,680.05 106.5K
12:49 1,679.80 1,679.80 1,679.52 1,679.73 160.4K
12:50 1,679.75 1,679.88 1,679.75 1,679.88 59.8K
12:51 1,679.80 1,679.81 1,679.47 1,679.47 72.0K
12:52 1,679.44 1,679.57 1,679.44 1,679.51 83.7K
12:53 1,679.57 1,679.82 1,679.57 1,679.67 78.0K
12:54 1,679.54 1,679.63 1,679.52 1,679.63 67.7K
12:55 1,679.58 1,679.73 1,679.58 1,679.66 123.5K
12:56 1,679.62 1,679.62 1,679.28 1,679.28 75.6K
12:57 1,679.37 1,679.44 1,679.25 1,679.44 126.7K
12:58 1,679.42 1,679.82 1,679.42 1,679.80 79.8K
12:59 1,679.72 1,679.85 1,679.72 1,679.72 60.5K
13:00 1,679.69 1,679.69 1,679.46 1,679.46 128.4K
13:01 1,679.41 1,679.50 1,679.36 1,679.50 64.7K
13:02 1,679.33 1,679.45 1,679.31 1,679.38 53.7K
13:03 1,679.26 1,679.48 1,679.26 1,679.48 74.8K
13:04 1,679.50 1,679.56 1,679.36 1,679.56 106.4K
13:05 1,679.59 1,679.94 1,679.59 1,679.94 101.2K
13:06 1,679.89 1,680.04 1,679.89 1,680.04 146.1K
13:07 1,680.26 1,680.26 1,680.05 1,680.05 84.1K
13:08 1,679.94 1,679.99 1,679.86 1,679.90 95.9K
13:09 1,679.86 1,680.03 1,679.86 1,680.03 73.7K
13:10 1,679.99 1,680.09 1,679.92 1,680.09 159.1K
13:11 1,680.15 1,680.24 1,679.76 1,679.95 144.6K
13:12 1,679.69 1,679.69 1,679.38 1,679.38 134.7K
13:13 1,679.60 1,679.60 1,679.31 1,679.48 100.5K
13:14 1,679.53 1,679.53 1,679.43 1,679.43 65.4K
13:15 1,679.37 1,679.37 1,679.29 1,679.29 63.6K
13:16 1,679.37 1,679.72 1,679.37 1,679.72 77.7K
13:17 1,679.71 1,679.79 1,679.71 1,679.79 136.9K
13:18 1,679.43 1,679.43 1,679.16 1,679.27 114.3K
13:19 1,679.29 1,679.29 1,679.11 1,679.11 91.8K
13:20 1,679.02 1,679.02 1,678.52 1,678.52 514.2K
13:21 1,678.64 1,678.70 1,678.59 1,678.70 179.7K
13:22 1,678.74 1,678.98 1,678.74 1,678.93 80.6K
13:23 1,679.00 1,679.04 1,679.00 1,679.02 104.4K
13:24 1,678.99 1,679.05 1,678.83 1,678.83 115.5K
13:25 1,678.66 1,678.98 1,678.66 1,678.98 141.0K
13:26 1,678.94 1,679.19 1,678.94 1,679.19 80.2K
13:27 1,679.15 1,679.15 1,679.03 1,679.08 79.9K
13:28 1,678.98 1,679.09 1,678.98 1,679.09 120.0K
13:29 1,679.17 1,679.45 1,679.17 1,679.45 80.9K
13:30 1,679.49 1,679.83 1,679.49 1,679.83 124.6K
13:31 1,680.05 1,680.16 1,680.04 1,680.05 127.1K
13:32 1,679.99 1,680.05 1,679.99 1,680.02 124.3K
13:33 1,679.93 1,679.96 1,679.88 1,679.96 93.4K
13:34 1,680.02 1,680.02 1,679.73 1,679.73 99.3K
13:35 1,679.67 1,679.67 1,679.30 1,679.33 104.2K
13:36 1,679.57 1,679.84 1,679.57 1,679.84 105.7K
13:37 1,679.79 1,679.89 1,679.79 1,679.89 79.0K
13:38 1,679.89 1,680.07 1,679.89 1,680.06 115.5K
13:39 1,680.23 1,680.23 1,680.13 1,680.14 88.2K
13:40 1,680.09 1,680.20 1,680.09 1,680.20 112.5K
13:41 1,680.18 1,680.18 1,680.08 1,680.12 85.6K
13:42 1,680.22 1,680.22 1,679.82 1,679.82 54.3K
13:43 1,679.66 1,679.73 1,679.61 1,679.73 73.2K
13:44 1,679.88 1,679.88 1,679.68 1,679.68 72.7K
13:45 1,679.64 1,679.73 1,679.64 1,679.72 47.8K
13:46 1,679.73 1,679.82 1,679.73 1,679.77 100.3K
13:47 1,679.75 1,679.75 1,679.70 1,679.70 55.5K
13:48 1,679.73 1,679.73 1,679.62 1,679.62 50.3K
13:49 1,679.75 1,679.95 1,679.75 1,679.79 123.0K
13:50 1,679.69 1,679.71 1,679.62 1,679.62 71.2K
13:51 1,679.55 1,679.60 1,679.55 1,679.59 122.8K
13:52 1,679.77 1,679.85 1,679.77 1,679.85 78.8K
13:53 1,680.03 1,680.03 1,679.86 1,679.86 83.1K
13:54 1,679.73 1,679.99 1,679.63 1,679.99 170.9K
13:55 1,680.00 1,680.00 1,679.75 1,679.75 121.0K
13:56 1,679.74 1,679.79 1,679.70 1,679.79 51.7K
13:57 1,679.76 1,679.90 1,679.76 1,679.90 219.9K
13:58 1,679.71 1,679.89 1,679.71 1,679.88 88.6K
13:59 1,679.77 1,679.94 1,679.69 1,679.94 99.0K
14:00 1,679.88 1,679.89 1,679.73 1,679.79 184.0K
14:01 1,679.64 1,679.64 1,678.96 1,678.96 141.2K
14:02 1,678.62 1,678.62 1,678.34 1,678.34 112.4K
14:03 1,678.30 1,678.55 1,678.30 1,678.45 66.4K
14:04 1,678.38 1,678.38 1,678.10 1,678.18 76.5K
14:05 1,678.37 1,678.70 1,678.37 1,678.64 97.6K
14:06 1,678.62 1,678.65 1,678.46 1,678.46 100.4K
14:07 1,678.39 1,678.46 1,678.16 1,678.46 86.2K
14:08 1,678.36 1,678.52 1,678.36 1,678.47 97.4K
14:09 1,678.40 1,678.40 1,678.29 1,678.37 92.2K
14:10 1,678.48 1,678.48 1,677.93 1,677.93 110.2K
14:11 1,677.91 1,677.99 1,677.89 1,677.99 59.3K
14:12 1,678.04 1,678.27 1,678.04 1,678.21 99.1K
14:13 1,678.34 1,678.35 1,678.30 1,678.30 58.1K
14:14 1,678.14 1,678.14 1,677.95 1,677.99 85.9K
14:15 1,677.90 1,678.04 1,677.90 1,678.02 91.4K
14:16 1,678.28 1,678.46 1,678.22 1,678.22 150.7K
14:17 1,678.25 1,678.49 1,678.25 1,678.49 130.5K
14:18 1,678.42 1,678.59 1,678.42 1,678.59 78.0K
14:19 1,678.57 1,678.57 1,678.39 1,678.42 101.2K
14:20 1,678.34 1,678.34 1,678.20 1,678.20 100.4K
14:21 1,678.17 1,678.31 1,678.17 1,678.31 133.9K
14:22 1,678.29 1,678.40 1,678.14 1,678.14 141.6K
14:23 1,678.06 1,678.06 1,677.73 1,677.78 116.0K
14:24 1,677.88 1,677.96 1,677.88 1,677.92 170.4K
14:25 1,677.86 1,677.86 1,677.77 1,677.77 86.2K
14:26 1,677.81 1,677.93 1,677.73 1,677.87 121.2K
14:27 1,678.00 1,678.18 1,678.00 1,678.15 66.0K
14:28 1,678.31 1,678.34 1,678.29 1,678.34 49.8K
14:29 1,678.36 1,678.37 1,678.06 1,678.06 119.2K
14:30 1,678.16 1,678.16 1,678.04 1,678.13 82.9K
14:31 1,678.11 1,678.11 1,678.00 1,678.00 69.6K
14:32 1,678.00 1,678.00 1,677.86 1,677.86 58.3K
14:33 1,677.85 1,677.96 1,677.85 1,677.95 51.2K
14:34 1,677.93 1,677.97 1,677.93 1,677.97 91.0K
14:35 1,677.89 1,677.89 1,677.70 1,677.76 89.8K
14:36 1,677.86 1,678.00 1,677.86 1,678.00 81.4K
14:37 1,678.14 1,678.14 1,678.01 1,678.01 116.2K
14:38 1,678.11 1,678.15 1,677.97 1,677.97 83.7K
14:39 1,677.94 1,678.41 1,677.81 1,678.41 467.0K
14:40 1,678.99 1,678.99 1,678.71 1,678.89 408.2K
14:41 1,679.13 1,679.26 1,679.07 1,679.07 165.2K
14:42 1,679.00 1,679.00 1,678.91 1,678.91 101.0K
14:43 1,678.93 1,679.54 1,678.93 1,679.54 157.7K
14:44 1,679.46 1,679.46 1,679.19 1,679.19 231.7K
14:45 1,679.24 1,679.35 1,679.23 1,679.35 123.2K
14:46 1,679.37 1,679.37 1,678.89 1,679.16 241.7K
14:47 1,679.29 1,679.43 1,679.29 1,679.43 151.8K
14:48 1,679.30 1,679.40 1,679.26 1,679.26 120.4K
14:49 1,679.24 1,679.30 1,679.24 1,679.30 85.5K
14:50 1,679.35 1,679.75 1,679.35 1,679.73 132.0K
14:51 1,679.80 1,680.01 1,679.80 1,680.01 99.0K
14:52 1,679.93 1,680.12 1,679.93 1,680.12 195.3K
14:53 1,680.10 1,680.13 1,680.03 1,680.03 76.3K
14:54 1,680.12 1,680.13 1,680.00 1,680.04 123.2K
14:55 1,680.12 1,680.12 1,679.86 1,679.86 123.0K
14:56 1,680.08 1,680.13 1,679.86 1,679.86 187.1K
14:57 1,679.90 1,680.07 1,679.84 1,680.03 197.4K
14:58 1,680.02 1,680.02 1,679.83 1,679.83 80.1K
14:59 1,679.67 1,679.75 1,679.53 1,679.53 119.7K
15:00 1,679.69 1,679.69 1,679.45 1,679.69 157.4K
15:01 1,679.74 1,679.84 1,679.70 1,679.84 98.2K
15:02 1,679.65 1,679.91 1,679.65 1,679.91 133.9K
15:03 1,679.81 1,679.93 1,679.66 1,679.93 159.0K
15:04 1,679.87 1,679.90 1,679.71 1,679.71 109.7K
15:05 1,679.96 1,680.07 1,679.96 1,680.07 863.0K
15:06 1,680.23 1,680.23 1,679.88 1,679.88 182.1K
15:07 1,679.87 1,679.98 1,679.80 1,679.98 150.8K
15:08 1,679.92 1,679.92 1,679.83 1,679.83 231.3K
15:09 1,679.91 1,679.91 1,679.70 1,679.75 130.5K
15:10 1,679.71 1,679.71 1,679.44 1,679.48 170.6K
15:11 1,679.58 1,679.97 1,679.58 1,679.95 101.5K
15:12 1,679.92 1,679.92 1,679.72 1,679.72 125.0K
15:13 1,679.75 1,679.75 1,679.61 1,679.72 157.4K
15:14 1,679.68 1,679.68 1,679.54 1,679.68 126.0K
15:15 1,679.76 1,679.98 1,679.74 1,679.98 98.5K
15:16 1,679.91 1,680.23 1,679.91 1,680.22 272.1K
15:17 1,680.28 1,680.32 1,680.27 1,680.27 195.0K
15:18 1,680.20 1,680.44 1,680.20 1,680.44 146.0K
15:19 1,680.56 1,680.56 1,680.33 1,680.33 182.8K
15:20 1,680.22 1,680.22 1,680.03 1,680.03 142.9K
15:21 1,680.19 1,680.42 1,680.19 1,680.42 170.5K
15:22 1,680.29 1,680.29 1,680.15 1,680.15 116.8K
15:23 1,680.06 1,680.06 1,679.81 1,679.88 158.1K
15:24 1,679.78 1,680.01 1,679.78 1,680.01 151.8K
15:25 1,679.92 1,679.98 1,679.71 1,679.71 171.0K
15:26 1,679.62 1,679.70 1,679.55 1,679.55 146.3K
15:27 1,679.38 1,679.66 1,679.38 1,679.62 365.0K
15:28 1,679.56 1,679.56 1,678.97 1,678.97 133.3K
15:29 1,678.87 1,678.98 1,678.81 1,678.89 200.3K
15:30 1,678.99 1,679.18 1,678.99 1,679.18 181.4K
15:31 1,679.10 1,679.10 1,678.90 1,678.90 241.0K
15:32 1,678.93 1,679.09 1,678.84 1,678.84 180.9K
15:33 1,679.07 1,679.59 1,679.07 1,679.59 270.6K
15:34 1,679.72 1,679.72 1,679.03 1,679.03 164.4K
15:35 1,678.87 1,678.87 1,678.55 1,678.55 128.2K
15:36 1,678.77 1,678.78 1,678.72 1,678.75 164.4K
15:37 1,678.73 1,678.99 1,678.73 1,678.73 168.4K
15:38 1,678.60 1,678.78 1,678.60 1,678.78 164.4K
15:39 1,678.72 1,678.72 1,678.53 1,678.53 147.0K
15:40 1,678.71 1,678.88 1,678.67 1,678.84 214.0K
15:41 1,678.56 1,678.84 1,678.56 1,678.84 223.2K
15:42 1,678.88 1,679.03 1,678.88 1,679.03 201.0K
15:43 1,679.07 1,679.50 1,679.07 1,679.46 244.9K
15:44 1,679.46 1,679.80 1,679.46 1,679.69 348.1K
15:45 1,679.57 1,679.57 1,679.29 1,679.29 341.5K
15:46 1,679.44 1,679.44 1,679.39 1,679.39 250.8K
15:47 1,679.54 1,679.84 1,679.54 1,679.84 307.2K
15:48 1,680.02 1,680.22 1,680.02 1,680.15 457.7K
15:49 1,680.05 1,680.35 1,679.86 1,680.35 422.6K
15:50 1,680.94 1,680.96 1,680.82 1,680.82 1,176.0K
15:51 1,681.05 1,681.05 1,680.62 1,680.62 466.8K
15:52 1,680.38 1,680.45 1,680.12 1,680.12 555.4K
15:53 1,679.79 1,679.79 1,679.51 1,679.54 514.6K
15:54 1,679.68 1,680.22 1,679.68 1,680.22 746.4K
15:55 1,680.23 1,680.41 1,680.01 1,680.41 1,092.4K
15:56 1,680.25 1,680.25 1,679.90 1,679.97 1,242.9K
15:57 1,680.14 1,680.31 1,680.14 1,680.30 858.7K
15:58 1,680.49 1,680.49 1,680.39 1,680.39 1,283.1K
15:59 1,680.49 1,680.89 1,680.49 1,680.77 2,181.2K
16:00 1,681.09 1,681.09 1,681.09 1,681.09 94,008.4K
16:01 1,681.09 1,681.09 1,681.09 1,681.09 255.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음