S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,522.20 1,522.71 1,522.20 1,522.71 4,960.5K
09:31 1,523.39 1,523.77 1,523.39 1,523.77 181.7K
09:32 1,524.12 1,524.37 1,524.12 1,524.34 126.3K
09:33 1,524.42 1,524.68 1,524.42 1,524.44 107.7K
09:34 1,524.40 1,524.80 1,524.40 1,524.80 89.7K
09:35 1,524.86 1,525.39 1,524.86 1,525.39 78.8K
09:36 1,525.15 1,525.15 1,525.00 1,525.00 102.6K
09:37 1,525.03 1,525.14 1,524.93 1,524.93 53.6K
09:38 1,524.85 1,524.96 1,524.85 1,524.96 51.5K
09:39 1,525.03 1,525.21 1,525.03 1,525.21 84.1K
09:40 1,525.24 1,527.30 1,525.24 1,527.25 233.6K
09:41 1,527.08 1,527.48 1,527.08 1,527.41 197.4K
09:42 1,527.45 1,527.63 1,527.45 1,527.63 41.1K
09:43 1,527.52 1,527.55 1,527.46 1,527.54 69.5K
09:44 1,527.57 1,527.79 1,527.57 1,527.79 59.4K
09:45 1,528.01 1,528.24 1,528.01 1,528.24 108.4K
09:46 1,528.30 1,528.80 1,528.30 1,528.80 107.9K
09:47 1,528.85 1,528.90 1,528.83 1,528.83 84.1K
09:48 1,528.82 1,528.90 1,528.76 1,528.87 54.6K
09:49 1,528.90 1,528.90 1,528.53 1,528.53 63.8K
09:50 1,528.57 1,528.57 1,528.45 1,528.45 78.3K
09:51 1,528.37 1,528.37 1,528.15 1,528.15 56.0K
09:52 1,528.13 1,528.34 1,528.13 1,528.33 54.6K
09:53 1,528.32 1,528.32 1,528.24 1,528.24 58.5K
09:54 1,528.23 1,528.25 1,528.23 1,528.24 47.8K
09:55 1,528.06 1,528.06 1,527.97 1,527.97 42.2K
09:56 1,528.01 1,528.01 1,527.96 1,527.98 28.5K
09:57 1,528.04 1,528.04 1,527.94 1,528.00 70.3K
09:58 1,528.01 1,528.01 1,527.91 1,527.91 70.7K
09:59 1,528.00 1,528.05 1,527.86 1,527.86 48.1K
10:00 1,527.80 1,527.80 1,527.61 1,527.65 61.0K
10:01 1,527.66 1,527.83 1,527.63 1,527.83 59.8K
10:02 1,527.79 1,527.86 1,527.77 1,527.77 27.5K
10:03 1,527.82 1,527.87 1,527.77 1,527.77 60.1K
10:04 1,527.79 1,527.80 1,527.77 1,527.80 37.8K
10:05 1,527.79 1,527.94 1,527.79 1,527.91 38.4K
10:06 1,527.94 1,528.01 1,527.94 1,528.01 83.0K
10:07 1,528.00 1,528.01 1,527.96 1,528.01 53.2K
10:08 1,528.00 1,528.20 1,528.00 1,528.20 55.6K
10:09 1,528.18 1,528.20 1,528.17 1,528.19 68.2K
10:10 1,528.21 1,528.45 1,528.21 1,528.45 85.6K
10:11 1,528.48 1,528.48 1,528.40 1,528.40 39.6K
10:12 1,528.41 1,528.56 1,528.41 1,528.56 62.6K
10:13 1,528.54 1,528.54 1,528.43 1,528.47 46.9K
10:14 1,528.46 1,528.47 1,528.44 1,528.46 69.0K
10:15 1,528.46 1,528.57 1,528.46 1,528.57 63.7K
10:16 1,528.57 1,528.58 1,528.55 1,528.57 134.8K
10:17 1,528.66 1,528.67 1,528.57 1,528.67 64.6K
10:18 1,528.75 1,528.75 1,528.53 1,528.53 80.1K
10:19 1,528.51 1,528.51 1,528.37 1,528.37 33.1K
10:20 1,528.30 1,528.30 1,528.20 1,528.20 32.8K
10:21 1,528.19 1,528.19 1,527.98 1,527.98 40.3K
10:22 1,528.02 1,528.02 1,527.83 1,527.85 119.6K
10:23 1,527.86 1,527.96 1,527.86 1,527.94 40.0K
10:24 1,528.17 1,528.37 1,528.17 1,528.37 110.3K
10:25 1,528.51 1,528.79 1,528.51 1,528.79 42.1K
10:26 1,528.81 1,528.89 1,528.81 1,528.89 72.6K
10:27 1,528.92 1,528.99 1,528.92 1,528.99 29.6K
10:28 1,529.12 1,529.16 1,529.00 1,529.00 95.0K
10:29 1,529.02 1,529.02 1,528.97 1,528.98 46.2K
10:30 1,528.99 1,529.05 1,528.99 1,529.05 22.5K
10:31 1,529.08 1,529.10 1,529.04 1,529.10 40.6K
10:32 1,529.05 1,529.05 1,529.01 1,529.02 88.4K
10:33 1,529.05 1,529.06 1,529.05 1,529.06 78.9K
10:34 1,529.08 1,529.11 1,528.92 1,528.92 113.1K
10:35 1,528.93 1,529.08 1,528.93 1,529.08 63.1K
10:36 1,529.38 1,529.44 1,529.25 1,529.43 119.3K
10:37 1,529.57 1,529.61 1,529.57 1,529.59 71.9K
10:38 1,529.61 1,529.64 1,529.56 1,529.64 58.9K
10:39 1,529.65 1,529.66 1,529.63 1,529.63 27.4K
10:40 1,529.64 1,529.66 1,529.55 1,529.66 105.3K
10:41 1,529.65 1,529.65 1,529.60 1,529.65 76.0K
10:42 1,529.67 1,529.67 1,529.65 1,529.67 43.7K
10:43 1,529.63 1,529.68 1,529.63 1,529.67 27.3K
10:44 1,529.65 1,529.65 1,529.53 1,529.54 49.8K
10:45 1,529.57 1,529.57 1,529.36 1,529.40 56.3K
10:46 1,529.24 1,529.24 1,529.21 1,529.21 90.6K
10:47 1,529.21 1,529.21 1,529.15 1,529.15 37.5K
10:48 1,529.16 1,529.16 1,529.11 1,529.15 25.7K
10:49 1,529.04 1,529.06 1,528.93 1,528.93 64.1K
10:50 1,528.97 1,529.02 1,528.93 1,529.02 59.7K
10:51 1,529.02 1,529.07 1,529.01 1,529.01 43.1K
10:52 1,528.99 1,529.09 1,528.99 1,529.09 32.3K
10:53 1,529.13 1,529.34 1,529.13 1,529.34 42.2K
10:54 1,529.41 1,529.58 1,529.41 1,529.55 58.7K
10:55 1,529.61 1,529.67 1,529.61 1,529.67 144.9K
10:56 1,529.69 1,529.88 1,529.69 1,529.88 34.2K
10:57 1,529.93 1,530.05 1,529.93 1,530.00 121.2K
10:58 1,529.97 1,530.00 1,529.91 1,529.91 51.4K
10:59 1,529.86 1,529.86 1,529.83 1,529.86 29.0K
11:00 1,529.83 1,529.86 1,529.83 1,529.84 23.8K
11:01 1,529.85 1,530.19 1,529.85 1,530.19 155.6K
11:02 1,530.19 1,530.44 1,530.19 1,530.44 47.7K
11:03 1,530.47 1,530.47 1,530.44 1,530.44 36.7K
11:04 1,530.43 1,530.43 1,530.41 1,530.42 46.8K
11:05 1,530.44 1,530.44 1,530.23 1,530.23 63.2K
11:06 1,530.34 1,530.42 1,530.34 1,530.42 130.8K
11:07 1,530.46 1,530.65 1,530.46 1,530.65 70.3K
11:08 1,530.66 1,530.76 1,530.66 1,530.68 27.6K
11:09 1,530.66 1,530.71 1,530.66 1,530.68 29.1K
11:10 1,530.65 1,530.71 1,530.65 1,530.71 54.3K
11:11 1,530.73 1,530.73 1,530.65 1,530.65 52.8K
11:12 1,530.64 1,530.93 1,530.64 1,530.85 84.0K
11:13 1,530.91 1,530.98 1,530.91 1,530.98 67.5K
11:14 1,530.98 1,531.06 1,530.98 1,531.06 30.0K
11:15 1,531.12 1,531.14 1,531.11 1,531.14 44.4K
11:16 1,531.13 1,531.15 1,531.12 1,531.12 28.5K
11:17 1,531.12 1,531.21 1,531.11 1,531.14 280.3K
11:18 1,531.19 1,531.19 1,531.11 1,531.13 41.4K
11:19 1,531.03 1,531.04 1,531.01 1,531.04 69.1K
11:20 1,531.03 1,531.09 1,531.03 1,531.09 41.0K
11:21 1,531.14 1,531.17 1,531.14 1,531.17 62.8K
11:22 1,531.13 1,531.20 1,531.13 1,531.20 54.8K
11:23 1,531.17 1,531.18 1,531.15 1,531.18 64.0K
11:24 1,531.19 1,531.20 1,531.10 1,531.10 67.8K
11:25 1,531.09 1,531.09 1,530.97 1,530.97 60.7K
11:26 1,531.09 1,531.09 1,530.99 1,530.99 45.1K
11:27 1,530.98 1,531.04 1,530.98 1,531.04 91.7K
11:28 1,531.02 1,531.04 1,530.98 1,531.04 25.5K
11:29 1,531.09 1,531.26 1,531.09 1,531.26 75.3K
11:30 1,531.19 1,531.29 1,531.19 1,531.29 46.4K
11:31 1,531.26 1,531.33 1,531.24 1,531.33 33.1K
11:32 1,531.34 1,531.36 1,531.34 1,531.36 34.2K
11:33 1,531.35 1,531.35 1,531.32 1,531.35 15.1K
11:34 1,531.34 1,531.34 1,531.24 1,531.24 27.9K
11:35 1,531.27 1,531.31 1,531.27 1,531.29 32.8K
11:36 1,531.33 1,531.43 1,531.33 1,531.43 42.4K
11:37 1,531.42 1,531.44 1,531.35 1,531.44 34.8K
11:38 1,531.42 1,531.44 1,531.36 1,531.36 25.3K
11:39 1,531.34 1,531.36 1,531.32 1,531.32 28.4K
11:40 1,531.31 1,531.33 1,531.30 1,531.30 61.0K
11:41 1,531.25 1,531.25 1,531.16 1,531.17 145.2K
11:42 1,531.13 1,531.14 1,531.12 1,531.12 19.9K
11:43 1,531.16 1,531.16 1,531.14 1,531.16 33.2K
11:44 1,531.14 1,531.17 1,531.13 1,531.13 30.9K
11:45 1,531.13 1,531.20 1,531.13 1,531.20 65.7K
11:46 1,531.21 1,531.28 1,531.21 1,531.28 70.6K
11:47 1,531.24 1,531.24 1,531.21 1,531.21 14.3K
11:48 1,531.21 1,531.21 1,531.19 1,531.19 46.1K
11:49 1,531.15 1,531.15 1,531.07 1,531.07 54.3K
11:50 1,531.03 1,531.03 1,530.97 1,530.99 32.6K
11:51 1,531.00 1,531.00 1,530.97 1,530.99 33.1K
11:52 1,530.94 1,530.94 1,530.92 1,530.93 36.8K
11:53 1,530.90 1,530.90 1,530.90 1,530.90 25.8K
11:54 1,530.87 1,531.02 1,530.87 1,531.02 36.3K
11:55 1,530.99 1,531.08 1,530.99 1,531.08 20.8K
11:56 1,531.05 1,531.05 1,531.04 1,531.05 24.2K
11:57 1,531.06 1,531.20 1,531.06 1,531.20 42.9K
11:58 1,531.21 1,531.23 1,531.21 1,531.22 19.9K
11:59 1,531.20 1,531.27 1,531.20 1,531.23 28.5K
12:00 1,531.21 1,531.21 1,531.13 1,531.13 41.9K
12:01 1,531.13 1,531.25 1,531.13 1,531.25 91.9K
12:02 1,531.22 1,531.28 1,531.22 1,531.28 53.1K
12:03 1,531.28 1,531.39 1,531.28 1,531.39 58.7K
12:04 1,531.39 1,531.46 1,531.39 1,531.46 62.5K
12:05 1,531.45 1,531.60 1,531.45 1,531.59 24.5K
12:06 1,531.63 1,531.66 1,531.63 1,531.66 48.8K
12:07 1,531.74 1,531.84 1,531.74 1,531.84 114.6K
12:08 1,531.84 1,531.91 1,531.73 1,531.73 46.8K
12:09 1,531.71 1,531.77 1,531.71 1,531.77 51.1K
12:10 1,531.83 1,531.87 1,531.82 1,531.82 22.3K
12:11 1,531.92 1,531.97 1,531.92 1,531.95 13.3K
12:12 1,531.95 1,532.07 1,531.95 1,532.07 28.8K
12:13 1,532.09 1,532.12 1,532.09 1,532.12 16.5K
12:14 1,532.22 1,532.31 1,532.22 1,532.27 28.6K
12:15 1,532.25 1,532.28 1,532.25 1,532.28 37.0K
12:16 1,532.26 1,532.30 1,532.26 1,532.30 16.3K
12:17 1,532.28 1,532.28 1,532.24 1,532.27 56.8K
12:18 1,532.30 1,532.36 1,532.30 1,532.34 35.4K
12:19 1,532.33 1,532.33 1,532.30 1,532.30 62.1K
12:20 1,532.32 1,532.35 1,532.31 1,532.33 70.0K
12:21 1,532.38 1,532.39 1,532.35 1,532.35 51.9K
12:22 1,532.38 1,532.42 1,532.38 1,532.42 36.9K
12:23 1,532.49 1,532.60 1,532.48 1,532.60 89.4K
12:24 1,532.61 1,532.78 1,532.61 1,532.78 79.9K
12:25 1,532.81 1,532.81 1,532.72 1,532.73 31.2K
12:26 1,532.73 1,532.73 1,532.69 1,532.69 31.2K
12:27 1,532.72 1,532.72 1,532.65 1,532.65 39.1K
12:28 1,532.66 1,532.66 1,532.63 1,532.66 24.2K
12:29 1,532.66 1,532.66 1,532.57 1,532.57 21.0K
12:30 1,532.55 1,532.55 1,532.52 1,532.53 98.5K
12:31 1,532.52 1,532.52 1,532.49 1,532.52 29.7K
12:32 1,532.53 1,532.66 1,532.53 1,532.66 42.2K
12:33 1,532.65 1,532.70 1,532.65 1,532.69 17.5K
12:34 1,532.69 1,532.78 1,532.69 1,532.76 62.1K
12:35 1,532.77 1,532.77 1,532.73 1,532.74 23.5K
12:36 1,532.76 1,532.76 1,532.75 1,532.75 17.6K
12:37 1,532.72 1,532.86 1,532.72 1,532.85 29.5K
12:38 1,532.84 1,532.85 1,532.79 1,532.79 38.8K
12:39 1,532.78 1,532.78 1,532.72 1,532.78 54.3K
12:40 1,532.79 1,532.81 1,532.73 1,532.73 34.6K
12:41 1,532.72 1,532.74 1,532.72 1,532.74 93.3K
12:42 1,532.77 1,532.87 1,532.77 1,532.86 42.0K
12:43 1,532.90 1,532.91 1,532.87 1,532.91 21.9K
12:44 1,532.91 1,532.91 1,532.80 1,532.80 52.7K
12:45 1,532.83 1,532.86 1,532.83 1,532.84 48.4K
12:46 1,532.82 1,532.82 1,532.75 1,532.75 37.4K
12:47 1,532.79 1,532.79 1,532.78 1,532.78 28.3K
12:48 1,532.79 1,532.88 1,532.77 1,532.88 39.3K
12:49 1,532.89 1,532.94 1,532.89 1,532.92 38.3K
12:50 1,532.95 1,532.97 1,532.95 1,532.96 57.0K
12:51 1,532.94 1,533.02 1,532.94 1,533.02 68.9K
12:52 1,533.03 1,533.12 1,533.03 1,533.11 42.4K
12:53 1,533.11 1,533.14 1,533.11 1,533.14 28.1K
12:54 1,533.11 1,533.13 1,533.08 1,533.08 46.5K
12:55 1,533.15 1,533.16 1,533.14 1,533.15 45.4K
12:56 1,533.14 1,533.15 1,533.11 1,533.15 72.0K
12:57 1,533.15 1,533.16 1,533.12 1,533.12 79.1K
12:58 1,533.12 1,533.15 1,533.04 1,533.04 41.2K
12:59 1,533.07 1,533.09 1,533.07 1,533.08 49.4K
13:00 1,533.18 1,533.34 1,533.18 1,533.34 123.8K
13:01 1,533.37 1,533.49 1,533.37 1,533.49 75.5K
13:02 1,533.47 1,533.47 1,533.41 1,533.41 78.9K
13:03 1,533.45 1,533.46 1,533.45 1,533.46 44.8K
13:04 1,533.49 1,533.49 1,533.37 1,533.37 69.5K
13:05 1,533.34 1,533.39 1,533.34 1,533.39 55.3K
13:06 1,533.44 1,533.44 1,533.33 1,533.33 81.5K
13:07 1,533.29 1,533.29 1,533.24 1,533.24 42.1K
13:08 1,533.22 1,533.22 1,533.17 1,533.17 31.1K
13:09 1,533.16 1,533.19 1,533.14 1,533.14 42.1K
13:10 1,533.07 1,533.20 1,533.07 1,533.20 118.8K
13:11 1,533.24 1,533.30 1,533.23 1,533.30 148.3K
13:12 1,533.29 1,533.33 1,533.29 1,533.33 42.5K
13:13 1,533.32 1,533.32 1,533.17 1,533.17 52.4K
13:14 1,533.11 1,533.11 1,533.02 1,533.02 40.3K
13:15 1,532.99 1,533.01 1,532.96 1,532.96 63.7K
13:16 1,532.82 1,532.82 1,532.68 1,532.68 75.6K
13:17 1,532.61 1,532.61 1,532.55 1,532.55 77.9K
13:18 1,532.55 1,532.55 1,532.45 1,532.45 43.2K
13:19 1,532.29 1,532.63 1,532.29 1,532.57 45.8K
13:20 1,532.62 1,532.62 1,532.56 1,532.57 60.8K
13:21 1,532.58 1,532.58 1,532.57 1,532.57 71.0K
13:22 1,532.60 1,532.63 1,532.60 1,532.61 43.7K
13:23 1,532.57 1,532.62 1,532.57 1,532.62 28.9K
13:24 1,532.64 1,532.64 1,532.56 1,532.57 65.5K
13:25 1,532.56 1,532.64 1,532.51 1,532.64 76.4K
13:26 1,532.64 1,532.72 1,532.63 1,532.67 45.8K
13:27 1,532.69 1,532.69 1,532.63 1,532.64 50.9K
13:28 1,532.70 1,532.70 1,532.56 1,532.56 25.7K
13:29 1,532.60 1,532.60 1,532.49 1,532.49 30.8K
13:30 1,532.50 1,532.50 1,532.47 1,532.47 17.2K
13:31 1,532.38 1,532.38 1,532.35 1,532.36 32.4K
13:32 1,532.42 1,532.45 1,532.42 1,532.45 40.5K
13:33 1,532.39 1,532.48 1,532.39 1,532.47 22.3K
13:34 1,532.46 1,532.50 1,532.33 1,532.33 55.5K
13:35 1,532.03 1,532.09 1,532.02 1,532.09 36.4K
13:36 1,532.05 1,532.05 1,532.03 1,532.03 22.9K
13:37 1,532.00 1,532.10 1,532.00 1,532.10 73.6K
13:38 1,532.12 1,532.16 1,532.11 1,532.16 28.5K
13:39 1,532.13 1,532.19 1,532.13 1,532.16 65.4K
13:40 1,532.18 1,532.18 1,532.03 1,532.03 38.2K
13:41 1,531.95 1,531.95 1,531.89 1,531.89 82.3K
13:42 1,531.86 1,531.86 1,531.82 1,531.82 24.0K
13:43 1,531.81 1,531.81 1,531.69 1,531.69 58.7K
13:44 1,531.65 1,531.65 1,531.56 1,531.56 42.4K
13:45 1,531.57 1,531.57 1,531.45 1,531.45 33.2K
13:46 1,531.31 1,531.31 1,531.25 1,531.25 70.8K
13:47 1,531.25 1,531.25 1,531.21 1,531.22 38.8K
13:48 1,531.23 1,531.25 1,531.23 1,531.25 25.1K
13:49 1,531.28 1,531.29 1,531.24 1,531.26 50.2K
13:50 1,531.25 1,531.25 1,531.05 1,531.05 244.2K
13:51 1,531.05 1,531.05 1,530.98 1,531.01 32.5K
13:52 1,531.03 1,531.03 1,530.98 1,530.98 39.8K
13:53 1,530.93 1,530.93 1,530.89 1,530.91 54.9K
13:54 1,530.92 1,530.92 1,530.87 1,530.87 77.0K
13:55 1,530.80 1,530.82 1,530.77 1,530.77 90.0K
13:56 1,530.81 1,530.83 1,530.77 1,530.77 27.4K
13:57 1,530.78 1,530.78 1,530.70 1,530.70 34.8K
13:58 1,530.71 1,530.71 1,530.63 1,530.63 61.6K
13:59 1,530.62 1,530.62 1,530.57 1,530.57 35.5K
14:00 1,530.54 1,530.54 1,530.43 1,530.43 69.3K
14:01 1,530.40 1,530.40 1,530.31 1,530.31 71.4K
14:02 1,530.29 1,530.36 1,530.26 1,530.36 19.5K
14:03 1,530.34 1,530.34 1,530.22 1,530.22 48.1K
14:04 1,530.22 1,530.22 1,530.16 1,530.16 39.5K
14:05 1,530.14 1,530.14 1,530.04 1,530.04 41.8K
14:06 1,530.00 1,530.02 1,529.94 1,529.94 37.3K
14:07 1,529.90 1,529.96 1,529.90 1,529.94 24.8K
14:08 1,529.96 1,529.96 1,529.87 1,529.87 21.4K
14:09 1,529.90 1,529.90 1,529.86 1,529.88 48.7K
14:10 1,529.90 1,529.90 1,529.80 1,529.83 102.4K
14:11 1,529.84 1,529.85 1,529.82 1,529.84 34.0K
14:12 1,529.79 1,529.79 1,529.76 1,529.79 20.8K
14:13 1,529.77 1,529.83 1,529.73 1,529.83 66.5K
14:14 1,529.76 1,529.83 1,529.76 1,529.83 69.2K
14:15 1,529.81 1,529.82 1,529.75 1,529.75 27.6K
14:16 1,529.71 1,529.71 1,529.67 1,529.67 20.4K
14:17 1,529.68 1,529.68 1,529.62 1,529.67 16.5K
14:18 1,529.66 1,529.66 1,529.61 1,529.61 23.3K
14:19 1,529.62 1,529.68 1,529.59 1,529.59 46.0K
14:20 1,529.64 1,529.64 1,529.61 1,529.61 36.4K
14:21 1,529.59 1,529.59 1,529.50 1,529.50 27.7K
14:22 1,529.53 1,529.61 1,529.53 1,529.61 32.0K
14:23 1,529.60 1,529.67 1,529.60 1,529.65 25.1K
14:24 1,529.66 1,529.66 1,529.58 1,529.58 46.8K
14:25 1,529.59 1,529.59 1,529.46 1,529.46 48.5K
14:26 1,529.42 1,529.42 1,529.41 1,529.41 28.6K
14:27 1,529.43 1,529.43 1,529.39 1,529.39 83.7K
14:28 1,529.34 1,529.34 1,529.27 1,529.27 77.7K
14:29 1,529.27 1,529.27 1,529.15 1,529.15 39.5K
14:30 1,529.14 1,529.14 1,529.08 1,529.08 37.5K
14:31 1,529.05 1,529.05 1,529.01 1,529.01 30.3K
14:32 1,529.03 1,529.03 1,528.95 1,528.99 45.0K
14:33 1,528.98 1,528.99 1,528.94 1,528.99 42.1K
14:34 1,528.94 1,529.07 1,528.94 1,529.07 43.1K
14:35 1,529.11 1,529.17 1,529.11 1,529.15 48.2K
14:36 1,529.13 1,529.16 1,529.10 1,529.16 68.8K
14:37 1,529.13 1,529.24 1,529.13 1,529.24 51.5K
14:38 1,529.30 1,529.38 1,529.30 1,529.38 56.3K
14:39 1,529.35 1,529.46 1,529.35 1,529.46 41.0K
14:40 1,529.41 1,529.52 1,529.40 1,529.52 75.4K
14:41 1,529.50 1,529.59 1,529.50 1,529.59 53.3K
14:42 1,529.68 1,529.72 1,529.68 1,529.72 47.1K
14:43 1,529.70 1,529.75 1,529.70 1,529.74 42.3K
14:44 1,529.77 1,529.93 1,529.77 1,529.93 49.6K
14:45 1,529.94 1,530.11 1,529.94 1,530.11 39.8K
14:46 1,530.19 1,530.32 1,530.19 1,530.32 51.2K
14:47 1,530.32 1,530.34 1,530.32 1,530.33 34.5K
14:48 1,530.28 1,530.28 1,530.23 1,530.26 91.8K
14:49 1,530.24 1,530.26 1,530.24 1,530.26 34.1K
14:50 1,530.30 1,530.31 1,530.27 1,530.31 68.7K
14:51 1,530.40 1,530.48 1,530.37 1,530.48 34.9K
14:52 1,530.49 1,530.52 1,530.45 1,530.45 100.8K
14:53 1,530.19 1,530.23 1,530.19 1,530.23 47.3K
14:54 1,530.31 1,530.48 1,530.31 1,530.48 39.4K
14:55 1,530.56 1,530.60 1,530.53 1,530.60 42.2K
14:56 1,530.56 1,530.56 1,530.49 1,530.49 32.6K
14:57 1,530.47 1,530.47 1,530.38 1,530.40 106.5K
14:58 1,530.39 1,530.44 1,530.39 1,530.44 47.8K
14:59 1,530.43 1,530.46 1,530.43 1,530.46 31.3K
15:00 1,530.41 1,530.41 1,530.29 1,530.29 40.8K
15:01 1,530.29 1,530.33 1,530.20 1,530.20 43.3K
15:02 1,530.23 1,530.29 1,530.23 1,530.29 38.3K
15:03 1,530.26 1,530.27 1,530.20 1,530.20 50.4K
15:04 1,530.19 1,530.19 1,530.18 1,530.18 22.6K
15:05 1,530.11 1,530.11 1,530.04 1,530.04 44.2K
15:06 1,530.12 1,530.12 1,530.04 1,530.05 134.0K
15:07 1,530.07 1,530.07 1,530.01 1,530.01 42.9K
15:08 1,529.99 1,530.03 1,529.99 1,530.03 76.8K
15:09 1,529.93 1,529.97 1,529.88 1,529.88 49.8K
15:10 1,529.89 1,529.92 1,529.87 1,529.91 35.7K
15:11 1,529.96 1,529.97 1,529.91 1,529.97 30.4K
15:12 1,529.96 1,529.97 1,529.96 1,529.97 36.8K
15:13 1,530.00 1,530.00 1,529.94 1,529.96 27.3K
15:14 1,529.98 1,529.98 1,529.96 1,529.98 26.3K
15:15 1,529.98 1,529.98 1,529.93 1,529.93 52.1K
15:16 1,529.89 1,529.93 1,529.89 1,529.92 42.1K
15:17 1,529.90 1,529.90 1,529.75 1,529.75 55.7K
15:18 1,529.71 1,529.71 1,529.59 1,529.59 99.3K
15:19 1,529.58 1,529.58 1,529.45 1,529.45 124.8K
15:20 1,529.43 1,529.43 1,529.37 1,529.38 80.4K
15:21 1,529.37 1,529.37 1,529.30 1,529.33 104.7K
15:22 1,529.19 1,529.22 1,529.19 1,529.21 51.7K
15:23 1,529.20 1,529.20 1,529.09 1,529.09 91.5K
15:24 1,529.08 1,529.08 1,528.99 1,528.99 36.0K
15:25 1,529.06 1,529.06 1,529.02 1,529.04 50.0K
15:26 1,529.03 1,529.04 1,528.98 1,528.98 35.3K
15:27 1,529.05 1,529.17 1,529.05 1,529.17 36.7K
15:28 1,529.08 1,529.13 1,529.08 1,529.10 48.8K
15:29 1,529.11 1,529.24 1,529.11 1,529.23 37.9K
15:30 1,529.21 1,529.21 1,529.12 1,529.12 60.2K
15:31 1,529.08 1,529.10 1,529.07 1,529.10 64.5K
15:32 1,529.12 1,529.12 1,528.94 1,528.94 170.0K
15:33 1,528.95 1,528.96 1,528.86 1,528.86 113.9K
15:34 1,528.79 1,528.84 1,528.79 1,528.84 40.8K
15:35 1,528.82 1,528.82 1,528.73 1,528.76 93.2K
15:36 1,528.74 1,528.74 1,528.68 1,528.69 74.5K
15:37 1,528.68 1,528.81 1,528.68 1,528.80 74.3K
15:38 1,528.86 1,528.95 1,528.86 1,528.95 101.5K
15:39 1,529.09 1,529.14 1,529.07 1,529.09 79.3K
15:40 1,529.02 1,529.04 1,529.02 1,529.03 118.4K
15:41 1,529.07 1,529.07 1,528.98 1,529.00 234.0K
15:42 1,528.99 1,529.20 1,528.99 1,529.20 84.3K
15:43 1,529.20 1,529.35 1,529.20 1,529.31 115.9K
15:44 1,529.32 1,529.47 1,529.32 1,529.47 166.4K
15:45 1,529.49 1,529.63 1,529.49 1,529.63 84.8K
15:46 1,529.60 1,529.75 1,529.60 1,529.75 90.9K
15:47 1,529.80 1,529.85 1,529.80 1,529.85 118.0K
15:48 1,529.83 1,529.91 1,529.82 1,529.82 111.0K
15:49 1,529.89 1,529.99 1,529.89 1,529.99 79.6K
15:50 1,529.64 1,529.80 1,529.63 1,529.80 470.1K
15:51 1,529.79 1,529.91 1,529.79 1,529.91 262.7K
15:52 1,529.95 1,530.02 1,529.95 1,529.97 180.5K
15:53 1,529.99 1,529.99 1,529.88 1,529.88 223.8K
15:54 1,529.83 1,529.93 1,529.80 1,529.80 193.7K
15:55 1,529.86 1,529.86 1,529.67 1,529.67 283.4K
15:56 1,529.64 1,529.64 1,529.23 1,529.23 270.3K
15:57 1,529.25 1,529.32 1,529.23 1,529.23 183.3K
15:58 1,529.10 1,529.10 1,528.95 1,528.95 322.9K
15:59 1,529.11 1,529.66 1,529.11 1,529.66 504.6K
16:00 1,529.51 1,529.51 1,529.51 1,529.51 6,049.3K
16:01 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음