S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,529.64 1,529.64 1,529.28 1,529.28 6,833.9K
09:31 1,529.74 1,531.19 1,529.74 1,531.19 684.1K
09:32 1,531.60 1,531.62 1,531.36 1,531.62 358.0K
09:33 1,531.99 1,533.18 1,531.99 1,533.18 326.9K
09:34 1,532.95 1,533.29 1,532.93 1,533.29 515.6K
09:35 1,533.47 1,534.51 1,533.47 1,534.51 392.3K
09:36 1,534.42 1,534.99 1,534.42 1,534.99 241.0K
09:37 1,534.93 1,534.93 1,534.26 1,534.26 209.7K
09:38 1,533.94 1,533.94 1,533.84 1,533.87 265.1K
09:39 1,533.81 1,534.02 1,533.78 1,533.78 286.4K
09:40 1,533.81 1,533.81 1,533.33 1,533.33 362.0K
09:41 1,532.95 1,532.95 1,531.88 1,531.88 306.7K
09:42 1,531.62 1,531.62 1,531.19 1,531.19 159.3K
09:43 1,530.95 1,530.95 1,530.59 1,530.74 148.5K
09:44 1,531.06 1,531.15 1,530.99 1,531.15 362.8K
09:45 1,531.29 1,531.48 1,531.08 1,531.08 230.5K
09:46 1,531.11 1,531.43 1,531.11 1,531.38 258.1K
09:47 1,531.38 1,531.96 1,531.38 1,531.96 154.6K
09:48 1,532.08 1,532.08 1,531.86 1,531.86 441.1K
09:49 1,531.74 1,532.01 1,531.67 1,532.01 117.9K
09:50 1,532.19 1,532.67 1,532.19 1,532.67 190.9K
09:51 1,532.78 1,533.41 1,532.78 1,533.39 278.1K
09:52 1,533.33 1,533.60 1,533.33 1,533.60 104.2K
09:53 1,533.86 1,533.98 1,533.86 1,533.98 234.5K
09:54 1,534.01 1,534.29 1,534.01 1,534.29 169.1K
09:55 1,534.48 1,534.89 1,534.48 1,534.77 144.3K
09:56 1,534.43 1,534.43 1,534.15 1,534.15 153.4K
09:57 1,533.94 1,533.94 1,533.73 1,533.73 167.3K
09:58 1,533.70 1,533.73 1,533.63 1,533.73 187.0K
09:59 1,533.72 1,534.14 1,533.72 1,534.03 164.8K
10:00 1,534.05 1,534.12 1,533.93 1,533.93 236.9K
10:01 1,533.62 1,533.71 1,533.50 1,533.71 166.9K
10:02 1,533.75 1,533.83 1,533.75 1,533.81 186.8K
10:03 1,534.34 1,534.90 1,534.34 1,534.90 173.8K
10:04 1,535.05 1,535.17 1,535.05 1,535.16 179.9K
10:05 1,535.17 1,535.37 1,535.17 1,535.36 183.6K
10:06 1,535.29 1,535.36 1,535.29 1,535.34 204.2K
10:07 1,535.42 1,535.74 1,535.11 1,535.11 216.8K
10:08 1,535.09 1,535.10 1,534.96 1,535.02 98.0K
10:09 1,534.98 1,534.98 1,534.64 1,534.72 104.0K
10:10 1,534.59 1,534.75 1,534.59 1,534.75 138.3K
10:11 1,534.99 1,535.33 1,534.99 1,535.33 144.7K
10:12 1,535.33 1,535.49 1,535.33 1,535.43 80.1K
10:13 1,535.44 1,535.69 1,535.44 1,535.63 139.6K
10:14 1,535.74 1,536.07 1,535.74 1,536.07 214.2K
10:15 1,536.20 1,536.20 1,535.87 1,535.87 237.8K
10:16 1,535.86 1,535.92 1,535.86 1,535.92 103.8K
10:17 1,535.79 1,535.86 1,535.79 1,535.84 126.0K
10:18 1,535.87 1,536.15 1,535.87 1,536.15 197.4K
10:19 1,536.14 1,536.50 1,536.14 1,536.38 190.4K
10:20 1,536.37 1,536.37 1,536.28 1,536.35 139.6K
10:21 1,536.30 1,536.31 1,536.12 1,536.12 159.9K
10:22 1,536.27 1,536.42 1,536.26 1,536.26 105.0K
10:23 1,536.26 1,536.45 1,536.26 1,536.45 139.2K
10:24 1,536.63 1,536.63 1,536.43 1,536.43 158.6K
10:25 1,536.50 1,536.59 1,536.50 1,536.55 135.9K
10:26 1,536.39 1,536.39 1,535.97 1,535.97 241.0K
10:27 1,535.92 1,535.94 1,535.84 1,535.84 368.2K
10:28 1,535.78 1,535.78 1,535.52 1,535.52 122.0K
10:29 1,535.58 1,535.67 1,535.58 1,535.59 96.2K
10:30 1,535.45 1,535.73 1,535.42 1,535.73 160.1K
10:31 1,535.89 1,536.17 1,535.89 1,536.17 164.0K
10:32 1,536.12 1,536.18 1,536.12 1,536.16 121.5K
10:33 1,536.52 1,536.60 1,536.46 1,536.46 231.8K
10:34 1,536.43 1,536.43 1,536.37 1,536.38 82.8K
10:35 1,536.32 1,536.32 1,536.05 1,536.05 97.1K
10:36 1,535.99 1,535.99 1,535.67 1,535.67 196.5K
10:37 1,535.59 1,535.63 1,535.51 1,535.63 59.3K
10:38 1,535.74 1,535.93 1,535.74 1,535.93 142.3K
10:39 1,535.97 1,536.07 1,535.97 1,536.02 136.6K
10:40 1,536.08 1,536.21 1,536.08 1,536.21 105.9K
10:41 1,536.25 1,536.26 1,536.17 1,536.17 116.7K
10:42 1,536.15 1,536.41 1,536.15 1,536.34 164.3K
10:43 1,536.36 1,536.51 1,536.36 1,536.51 68.6K
10:44 1,536.40 1,536.40 1,536.18 1,536.18 84.9K
10:45 1,535.99 1,535.99 1,535.89 1,535.92 179.1K
10:46 1,535.93 1,535.93 1,535.60 1,535.67 139.9K
10:47 1,535.74 1,535.81 1,535.73 1,535.73 151.6K
10:48 1,535.78 1,535.78 1,535.63 1,535.63 67.8K
10:49 1,535.60 1,535.65 1,535.55 1,535.55 151.7K
10:50 1,535.54 1,535.64 1,535.54 1,535.64 88.5K
10:51 1,535.38 1,535.40 1,535.27 1,535.27 220.6K
10:52 1,535.30 1,535.33 1,535.17 1,535.33 150.3K
10:53 1,535.42 1,535.65 1,535.42 1,535.61 130.8K
10:54 1,535.61 1,535.73 1,535.61 1,535.73 75.5K
10:55 1,535.69 1,535.69 1,535.53 1,535.53 150.0K
10:56 1,535.52 1,535.52 1,535.40 1,535.45 168.5K
10:57 1,535.55 1,535.67 1,535.50 1,535.67 166.7K
10:58 1,535.64 1,535.71 1,535.64 1,535.69 69.1K
10:59 1,535.68 1,535.70 1,535.59 1,535.59 132.8K
11:00 1,535.69 1,535.92 1,535.69 1,535.92 110.6K
11:01 1,535.86 1,536.05 1,535.86 1,536.05 175.4K
11:02 1,536.16 1,536.45 1,536.16 1,536.40 95.6K
11:03 1,536.20 1,536.20 1,535.85 1,535.85 153.2K
11:04 1,535.82 1,535.82 1,535.77 1,535.78 128.1K
11:05 1,535.81 1,535.84 1,535.73 1,535.73 92.8K
11:06 1,535.81 1,535.86 1,535.78 1,535.86 131.7K
11:07 1,535.78 1,535.96 1,535.72 1,535.72 188.6K
11:08 1,535.71 1,535.73 1,535.58 1,535.58 208.7K
11:09 1,535.52 1,535.52 1,534.96 1,534.96 223.0K
11:10 1,534.94 1,534.94 1,534.56 1,534.61 129.6K
11:11 1,534.54 1,534.59 1,534.25 1,534.25 90.7K
11:12 1,533.97 1,534.07 1,533.91 1,534.07 118.0K
11:13 1,534.13 1,534.45 1,534.13 1,534.45 120.6K
11:14 1,534.51 1,534.82 1,534.51 1,534.82 133.2K
11:15 1,534.84 1,534.84 1,534.62 1,534.62 83.6K
11:16 1,534.64 1,534.71 1,534.64 1,534.71 73.2K
11:17 1,534.83 1,534.83 1,534.53 1,534.53 130.6K
11:18 1,534.51 1,534.57 1,534.44 1,534.44 76.9K
11:19 1,534.43 1,534.46 1,534.40 1,534.40 110.7K
11:20 1,534.41 1,534.41 1,534.25 1,534.25 117.5K
11:21 1,534.43 1,534.45 1,534.37 1,534.42 96.6K
11:22 1,534.65 1,534.70 1,534.59 1,534.70 194.7K
11:23 1,534.76 1,534.98 1,534.76 1,534.98 149.1K
11:24 1,535.09 1,535.36 1,535.09 1,535.36 83.4K
11:25 1,535.37 1,535.50 1,535.33 1,535.50 102.7K
11:26 1,535.51 1,535.79 1,535.51 1,535.79 119.7K
11:27 1,535.77 1,535.81 1,535.76 1,535.81 104.9K
11:28 1,535.81 1,535.88 1,535.77 1,535.88 116.1K
11:29 1,535.96 1,536.08 1,535.95 1,536.08 117.0K
11:30 1,536.33 1,536.50 1,536.31 1,536.50 374.0K
11:31 1,536.46 1,536.46 1,536.16 1,536.16 65.3K
11:32 1,536.16 1,536.16 1,536.00 1,536.00 87.7K
11:33 1,536.03 1,536.03 1,535.90 1,536.03 92.0K
11:34 1,536.11 1,536.11 1,535.83 1,535.88 87.3K
11:35 1,535.96 1,536.03 1,535.95 1,535.95 183.7K
11:36 1,536.04 1,536.04 1,535.74 1,535.74 281.4K
11:37 1,535.70 1,535.70 1,535.64 1,535.64 104.3K
11:38 1,535.70 1,535.72 1,535.60 1,535.60 119.2K
11:39 1,535.64 1,535.64 1,535.46 1,535.50 114.0K
11:40 1,535.57 1,535.57 1,535.43 1,535.43 76.9K
11:41 1,535.43 1,535.48 1,535.36 1,535.48 84.9K
11:42 1,535.48 1,535.57 1,535.46 1,535.46 68.0K
11:43 1,535.39 1,535.39 1,535.32 1,535.32 64.2K
11:44 1,535.28 1,535.28 1,534.90 1,534.90 166.6K
11:45 1,534.86 1,534.90 1,534.76 1,534.76 74.1K
11:46 1,534.80 1,534.80 1,534.56 1,534.58 157.5K
11:47 1,534.69 1,534.69 1,534.64 1,534.66 150.1K
11:48 1,534.73 1,534.73 1,534.67 1,534.68 305.5K
11:49 1,534.70 1,534.70 1,534.68 1,534.69 81.9K
11:50 1,534.71 1,534.71 1,534.43 1,534.43 88.0K
11:51 1,534.37 1,534.37 1,534.13 1,534.13 87.6K
11:52 1,534.10 1,534.10 1,533.91 1,533.91 98.1K
11:53 1,533.93 1,534.09 1,533.91 1,534.09 90.4K
11:54 1,534.19 1,534.21 1,534.17 1,534.21 123.7K
11:55 1,534.19 1,534.31 1,534.17 1,534.31 76.6K
11:56 1,534.31 1,534.36 1,534.31 1,534.34 54.9K
11:57 1,534.31 1,534.33 1,534.27 1,534.32 68.7K
11:58 1,534.39 1,534.39 1,534.22 1,534.22 119.4K
11:59 1,534.22 1,534.24 1,534.15 1,534.15 92.3K
12:00 1,534.15 1,534.31 1,534.12 1,534.31 108.0K
12:01 1,534.39 1,534.39 1,534.19 1,534.19 147.1K
12:02 1,534.16 1,534.25 1,534.16 1,534.25 208.3K
12:03 1,534.28 1,534.61 1,534.28 1,534.61 67.1K
12:04 1,534.65 1,534.68 1,534.60 1,534.60 49.7K
12:05 1,534.47 1,534.50 1,534.33 1,534.50 222.1K
12:06 1,534.50 1,534.50 1,534.44 1,534.44 127.3K
12:07 1,534.39 1,534.50 1,534.31 1,534.31 125.7K
12:08 1,534.25 1,534.28 1,534.25 1,534.28 186.4K
12:09 1,534.30 1,534.30 1,534.25 1,534.28 85.8K
12:10 1,534.26 1,534.26 1,534.13 1,534.13 87.8K
12:11 1,534.15 1,534.15 1,534.12 1,534.15 244.3K
12:12 1,534.12 1,534.13 1,534.04 1,534.04 92.7K
12:13 1,534.14 1,534.14 1,534.11 1,534.12 70.7K
12:14 1,534.09 1,534.09 1,534.00 1,534.00 97.7K
12:15 1,533.92 1,533.92 1,533.79 1,533.81 187.4K
12:16 1,533.82 1,533.82 1,533.82 1,533.82 131.6K
12:17 1,533.80 1,534.12 1,533.80 1,534.12 90.7K
12:18 1,534.16 1,534.22 1,534.15 1,534.15 102.1K
12:19 1,534.08 1,534.17 1,534.06 1,534.17 65.4K
12:20 1,534.17 1,534.24 1,534.17 1,534.24 128.5K
12:21 1,534.21 1,534.24 1,534.16 1,534.22 132.8K
12:22 1,533.88 1,534.01 1,533.88 1,534.00 171.7K
12:23 1,533.97 1,533.98 1,533.95 1,533.95 63.2K
12:24 1,533.91 1,533.91 1,533.74 1,533.74 121.3K
12:25 1,533.65 1,533.93 1,533.65 1,533.93 160.1K
12:26 1,533.95 1,533.96 1,533.91 1,533.91 105.8K
12:27 1,533.94 1,533.95 1,533.76 1,533.76 70.0K
12:28 1,533.73 1,533.73 1,533.71 1,533.72 90.8K
12:29 1,533.68 1,533.79 1,533.60 1,533.79 97.6K
12:30 1,533.80 1,533.88 1,533.80 1,533.83 58.0K
12:31 1,533.79 1,533.80 1,533.78 1,533.80 53.7K
12:32 1,533.70 1,533.70 1,533.54 1,533.54 70.5K
12:33 1,533.50 1,533.50 1,533.44 1,533.46 67.4K
12:34 1,533.49 1,533.61 1,533.49 1,533.58 57.8K
12:35 1,533.56 1,533.76 1,533.56 1,533.76 83.4K
12:36 1,533.86 1,534.06 1,533.86 1,534.02 64.7K
12:37 1,534.03 1,534.03 1,533.99 1,533.99 155.8K
12:38 1,534.05 1,534.06 1,534.02 1,534.06 261.7K
12:39 1,534.10 1,534.22 1,534.10 1,534.22 91.1K
12:40 1,534.54 1,534.80 1,534.54 1,534.75 188.4K
12:41 1,534.76 1,534.83 1,534.71 1,534.71 83.2K
12:42 1,534.76 1,534.76 1,534.71 1,534.73 66.7K
12:43 1,534.80 1,534.81 1,534.70 1,534.73 167.8K
12:44 1,534.73 1,534.97 1,534.73 1,534.97 101.0K
12:45 1,535.01 1,535.10 1,535.01 1,535.10 151.3K
12:46 1,535.12 1,535.12 1,535.07 1,535.07 152.6K
12:47 1,535.17 1,535.35 1,535.17 1,535.35 166.9K
12:48 1,535.37 1,535.51 1,535.33 1,535.51 224.3K
12:49 1,535.58 1,535.82 1,535.58 1,535.82 90.4K
12:50 1,535.78 1,535.89 1,535.60 1,535.60 143.9K
12:51 1,535.56 1,535.59 1,535.39 1,535.55 291.4K
12:52 1,535.61 1,535.66 1,535.61 1,535.64 246.8K
12:53 1,535.70 1,535.81 1,535.64 1,535.81 111.3K
12:54 1,535.74 1,535.90 1,535.74 1,535.78 133.9K
12:55 1,535.89 1,535.95 1,535.86 1,535.86 137.8K
12:56 1,535.74 1,535.76 1,535.71 1,535.71 176.9K
12:57 1,535.74 1,535.74 1,535.51 1,535.60 126.3K
12:58 1,535.68 1,535.78 1,535.68 1,535.78 137.9K
12:59 1,535.88 1,536.07 1,535.88 1,536.06 178.8K
13:00 1,536.12 1,536.36 1,536.12 1,536.27 235.8K
13:01 1,536.24 1,536.24 1,535.87 1,535.87 61.3K
13:02 1,535.85 1,535.87 1,535.84 1,535.87 89.1K
13:03 1,535.86 1,535.89 1,535.86 1,535.89 45.2K
13:04 1,535.96 1,536.00 1,535.96 1,536.00 37.5K
13:05 1,536.00 1,536.01 1,535.96 1,536.01 55.7K
13:06 1,536.05 1,536.05 1,535.99 1,536.03 57.1K
13:07 1,535.94 1,535.94 1,535.77 1,535.79 122.3K
13:08 1,535.76 1,535.88 1,535.76 1,535.76 92.3K
13:09 1,535.83 1,535.89 1,535.83 1,535.89 71.9K
13:10 1,535.85 1,536.00 1,535.85 1,535.92 154.2K
13:11 1,535.98 1,536.01 1,535.93 1,536.01 157.8K
13:12 1,535.93 1,535.97 1,535.93 1,535.96 69.4K
13:13 1,535.92 1,536.03 1,535.92 1,536.03 34.7K
13:14 1,536.05 1,536.12 1,536.04 1,536.04 50.7K
13:15 1,536.05 1,536.08 1,536.05 1,536.08 42.9K
13:16 1,536.05 1,536.13 1,536.05 1,536.13 52.9K
13:17 1,536.14 1,536.19 1,536.14 1,536.19 40.2K
13:18 1,536.25 1,536.33 1,536.25 1,536.33 65.1K
13:19 1,536.30 1,536.30 1,536.27 1,536.27 44.0K
13:20 1,536.25 1,536.35 1,536.23 1,536.35 56.0K
13:21 1,536.39 1,536.39 1,536.31 1,536.31 41.2K
13:22 1,536.32 1,536.38 1,536.32 1,536.36 86.1K
13:23 1,536.38 1,536.42 1,536.38 1,536.42 50.7K
13:24 1,536.35 1,536.46 1,536.35 1,536.41 36.7K
13:25 1,536.46 1,536.53 1,536.38 1,536.53 35.9K
13:26 1,536.53 1,536.61 1,536.53 1,536.56 62.4K
13:27 1,536.61 1,536.69 1,536.61 1,536.65 40.8K
13:28 1,536.64 1,536.65 1,536.60 1,536.61 28.2K
13:29 1,536.55 1,536.56 1,536.47 1,536.47 45.5K
13:30 1,536.44 1,536.44 1,536.24 1,536.24 52.7K
13:31 1,536.22 1,536.24 1,536.22 1,536.24 19.8K
13:32 1,536.22 1,536.25 1,536.21 1,536.23 25.8K
13:33 1,536.22 1,536.22 1,536.12 1,536.12 31.2K
13:34 1,536.08 1,536.14 1,536.08 1,536.08 97.4K
13:35 1,536.03 1,536.03 1,535.89 1,536.02 26.5K
13:36 1,536.04 1,536.05 1,536.03 1,536.04 41.6K
13:37 1,536.02 1,536.02 1,536.00 1,536.00 36.2K
13:38 1,535.97 1,535.98 1,535.97 1,535.98 35.6K
13:39 1,535.99 1,535.99 1,535.94 1,535.94 42.0K
13:40 1,535.94 1,535.97 1,535.93 1,535.94 37.8K
13:41 1,535.91 1,535.91 1,535.75 1,535.76 58.7K
13:42 1,535.80 1,536.06 1,535.80 1,536.06 54.3K
13:43 1,536.08 1,536.15 1,536.08 1,536.15 29.9K
13:44 1,536.18 1,536.24 1,536.18 1,536.24 80.4K
13:45 1,536.25 1,536.26 1,536.22 1,536.22 38.9K
13:46 1,536.19 1,536.19 1,536.17 1,536.17 24.1K
13:47 1,536.19 1,536.19 1,536.11 1,536.11 36.0K
13:48 1,536.09 1,536.10 1,536.03 1,536.03 44.0K
13:49 1,536.03 1,536.08 1,536.03 1,536.08 42.8K
13:50 1,536.04 1,536.08 1,536.04 1,536.08 40.4K
13:51 1,536.06 1,536.06 1,536.00 1,536.00 24.7K
13:52 1,536.05 1,536.08 1,536.04 1,536.07 21.6K
13:53 1,536.09 1,536.13 1,536.06 1,536.06 29.0K
13:54 1,536.02 1,536.09 1,536.02 1,536.06 69.2K
13:55 1,536.05 1,536.11 1,536.04 1,536.11 42.2K
13:56 1,536.08 1,536.20 1,536.08 1,536.19 42.3K
13:57 1,536.22 1,536.26 1,536.22 1,536.26 37.2K
13:58 1,536.26 1,536.32 1,536.26 1,536.30 60.9K
13:59 1,536.27 1,536.27 1,536.26 1,536.27 60.3K
14:00 1,536.32 1,536.37 1,536.32 1,536.36 38.7K
14:01 1,536.34 1,536.34 1,536.29 1,536.29 49.1K
14:02 1,536.28 1,536.28 1,536.24 1,536.26 57.6K
14:03 1,536.23 1,536.23 1,536.20 1,536.21 40.8K
14:04 1,536.21 1,536.21 1,536.17 1,536.17 66.8K
14:05 1,536.13 1,536.35 1,536.13 1,536.35 60.9K
14:06 1,536.37 1,536.39 1,536.34 1,536.34 41.3K
14:07 1,536.32 1,536.35 1,536.32 1,536.35 38.5K
14:08 1,536.35 1,536.45 1,536.35 1,536.43 73.1K
14:09 1,536.39 1,536.46 1,536.39 1,536.45 59.2K
14:10 1,536.45 1,536.45 1,536.33 1,536.33 56.1K
14:11 1,536.34 1,536.34 1,536.20 1,536.20 49.9K
14:12 1,536.16 1,536.16 1,536.02 1,536.02 58.3K
14:13 1,536.01 1,536.01 1,535.93 1,535.93 44.9K
14:14 1,535.94 1,535.95 1,535.91 1,535.94 42.1K
14:15 1,535.90 1,535.90 1,535.79 1,535.79 70.9K
14:16 1,535.81 1,535.81 1,535.77 1,535.78 19.8K
14:17 1,535.74 1,535.74 1,535.69 1,535.69 45.9K
14:18 1,535.69 1,535.69 1,535.62 1,535.62 48.0K
14:19 1,535.61 1,535.63 1,535.57 1,535.57 38.9K
14:20 1,535.58 1,535.60 1,535.58 1,535.58 26.4K
14:21 1,535.57 1,535.58 1,535.54 1,535.54 47.1K
14:22 1,535.49 1,535.49 1,535.37 1,535.37 35.3K
14:23 1,535.37 1,535.41 1,535.37 1,535.37 70.5K
14:24 1,535.37 1,535.37 1,535.30 1,535.30 48.1K
14:25 1,535.29 1,535.38 1,535.29 1,535.33 78.9K
14:26 1,535.32 1,535.35 1,535.32 1,535.35 36.5K
14:27 1,535.36 1,535.38 1,535.36 1,535.37 63.2K
14:28 1,535.40 1,535.47 1,535.40 1,535.47 145.0K
14:29 1,535.46 1,535.50 1,535.46 1,535.48 69.9K
14:30 1,535.54 1,535.54 1,535.47 1,535.52 47.8K
14:31 1,535.54 1,535.78 1,535.54 1,535.78 74.6K
14:32 1,535.79 1,535.80 1,535.76 1,535.77 21.5K
14:33 1,535.77 1,535.78 1,535.76 1,535.76 38.1K
14:34 1,535.76 1,535.76 1,535.71 1,535.73 45.9K
14:35 1,535.72 1,535.72 1,535.57 1,535.57 72.0K
14:36 1,535.57 1,535.62 1,535.57 1,535.62 51.5K
14:37 1,535.60 1,535.61 1,535.59 1,535.59 33.7K
14:38 1,535.56 1,535.57 1,535.52 1,535.57 38.0K
14:39 1,535.60 1,535.60 1,535.56 1,535.57 41.7K
14:40 1,535.54 1,535.58 1,535.53 1,535.58 36.2K
14:41 1,535.56 1,535.60 1,535.56 1,535.59 44.1K
14:42 1,535.59 1,535.76 1,535.59 1,535.76 59.1K
14:43 1,535.82 1,535.94 1,535.82 1,535.94 72.5K
14:44 1,535.96 1,536.64 1,535.96 1,536.64 202.8K
14:45 1,536.73 1,536.78 1,536.72 1,536.72 37.1K
14:46 1,536.69 1,536.72 1,536.69 1,536.72 97.3K
14:47 1,536.72 1,536.75 1,536.72 1,536.75 52.2K
14:48 1,536.74 1,536.76 1,536.74 1,536.75 68.4K
14:49 1,536.78 1,536.87 1,536.78 1,536.87 35.9K
14:50 1,536.88 1,536.90 1,536.86 1,536.86 47.2K
14:51 1,536.85 1,536.85 1,536.78 1,536.78 48.8K
14:52 1,536.76 1,536.80 1,536.76 1,536.77 64.0K
14:53 1,536.79 1,536.87 1,536.79 1,536.87 94.0K
14:54 1,536.83 1,536.86 1,536.78 1,536.78 85.6K
14:55 1,536.79 1,536.89 1,536.78 1,536.89 57.7K
14:56 1,536.87 1,536.92 1,536.84 1,536.84 35.5K
14:57 1,536.81 1,536.81 1,536.78 1,536.78 35.0K
14:58 1,536.75 1,536.87 1,536.75 1,536.87 59.0K
14:59 1,536.94 1,536.96 1,536.92 1,536.92 56.1K
15:00 1,536.95 1,536.99 1,536.93 1,536.95 115.1K
15:01 1,536.98 1,536.98 1,536.93 1,536.98 30.0K
15:02 1,537.01 1,537.04 1,537.01 1,537.04 30.9K
15:03 1,537.02 1,537.02 1,536.99 1,537.00 46.8K
15:04 1,536.95 1,537.00 1,536.95 1,537.00 71.9K
15:05 1,537.03 1,537.09 1,537.03 1,537.06 46.4K
15:06 1,537.10 1,537.15 1,537.10 1,537.15 43.7K
15:07 1,537.17 1,537.17 1,537.13 1,537.13 40.0K
15:08 1,537.15 1,537.25 1,537.15 1,537.24 40.1K
15:09 1,537.20 1,537.20 1,537.16 1,537.16 27.9K
15:10 1,537.13 1,537.13 1,537.08 1,537.08 45.2K
15:11 1,537.07 1,537.07 1,536.96 1,536.96 57.2K
15:12 1,536.97 1,537.01 1,536.97 1,537.01 50.1K
15:13 1,537.01 1,537.08 1,537.01 1,537.08 53.8K
15:14 1,537.10 1,537.10 1,537.06 1,537.06 63.9K
15:15 1,537.09 1,537.14 1,537.00 1,537.00 64.1K
15:16 1,537.01 1,537.09 1,537.01 1,537.09 74.5K
15:17 1,537.12 1,537.18 1,537.12 1,537.18 107.7K
15:18 1,537.10 1,537.19 1,537.10 1,537.18 100.9K
15:19 1,537.05 1,537.10 1,537.04 1,537.10 54.6K
15:20 1,537.09 1,537.15 1,537.09 1,537.15 52.6K
15:21 1,537.14 1,537.27 1,537.14 1,537.27 55.5K
15:22 1,537.28 1,537.32 1,537.28 1,537.32 103.3K
15:23 1,537.31 1,537.37 1,537.31 1,537.37 86.8K
15:24 1,537.41 1,537.56 1,537.41 1,537.55 59.2K
15:25 1,537.65 1,537.82 1,537.65 1,537.82 61.5K
15:26 1,537.92 1,537.92 1,537.81 1,537.83 134.4K
15:27 1,537.80 1,537.85 1,537.79 1,537.79 86.3K
15:28 1,537.78 1,537.78 1,537.58 1,537.58 110.4K
15:29 1,537.43 1,537.47 1,537.43 1,537.45 52.5K
15:30 1,537.28 1,537.42 1,537.28 1,537.42 91.4K
15:31 1,537.42 1,537.52 1,537.42 1,537.52 68.2K
15:32 1,537.66 1,537.75 1,537.66 1,537.69 108.1K
15:33 1,537.70 1,537.84 1,537.70 1,537.84 86.3K
15:34 1,537.84 1,537.98 1,537.83 1,537.93 117.0K
15:35 1,537.95 1,538.00 1,537.87 1,538.00 158.5K
15:36 1,538.02 1,538.17 1,538.02 1,538.17 134.0K
15:37 1,538.15 1,538.20 1,538.15 1,538.16 146.2K
15:38 1,538.15 1,538.15 1,538.10 1,538.15 165.0K
15:39 1,538.17 1,538.25 1,538.17 1,538.19 88.7K
15:40 1,538.19 1,538.26 1,538.19 1,538.26 179.8K
15:41 1,538.30 1,538.30 1,538.26 1,538.28 428.6K
15:42 1,538.39 1,538.45 1,538.39 1,538.45 153.8K
15:43 1,538.45 1,538.45 1,538.42 1,538.44 94.6K
15:44 1,538.42 1,538.42 1,538.30 1,538.30 119.8K
15:45 1,538.36 1,538.36 1,538.22 1,538.22 84.7K
15:46 1,538.24 1,538.34 1,538.24 1,538.34 196.4K
15:47 1,538.32 1,538.32 1,538.30 1,538.32 100.1K
15:48 1,538.33 1,538.34 1,538.29 1,538.33 166.4K
15:49 1,538.27 1,538.29 1,538.23 1,538.29 149.1K
15:50 1,539.61 1,540.43 1,539.61 1,540.43 1,240.0K
15:51 1,540.33 1,540.38 1,540.27 1,540.38 296.0K
15:52 1,540.46 1,540.73 1,540.46 1,540.73 290.9K
15:53 1,540.81 1,540.93 1,540.43 1,540.43 416.6K
15:54 1,540.44 1,540.48 1,540.41 1,540.41 293.6K
15:55 1,540.42 1,540.42 1,540.26 1,540.27 617.1K
15:56 1,539.71 1,539.71 1,539.29 1,539.29 728.2K
15:57 1,539.14 1,539.19 1,539.12 1,539.12 425.9K
15:58 1,539.22 1,539.22 1,538.82 1,539.00 626.2K
15:59 1,539.13 1,539.13 1,538.47 1,538.47 745.7K
16:00 1,538.57 1,538.57 1,538.57 1,538.57 21,147.3K
16:01 1,538.57 1,538.57 1,538.57 1,538.57 146.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음