S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,537.12 1,539.06 1,537.12 1,538.50 1,948.6K
09:31 1,538.55 1,538.55 1,537.71 1,538.04 780.2K
09:32 1,538.77 1,538.77 1,536.98 1,536.98 409.5K
09:33 1,536.27 1,536.27 1,535.27 1,535.27 409.4K
09:34 1,534.78 1,534.81 1,534.45 1,534.45 385.0K
09:35 1,533.69 1,533.69 1,532.66 1,532.66 627.7K
09:36 1,533.03 1,533.03 1,532.93 1,532.93 348.6K
09:37 1,532.76 1,532.76 1,532.18 1,532.18 330.4K
09:38 1,532.16 1,532.22 1,532.03 1,532.22 745.7K
09:39 1,532.21 1,532.43 1,532.05 1,532.43 540.5K
09:40 1,532.51 1,532.90 1,532.51 1,532.90 552.6K
09:41 1,532.64 1,533.09 1,532.64 1,532.74 336.7K
09:42 1,532.82 1,532.82 1,532.50 1,532.60 300.8K
09:43 1,532.64 1,532.68 1,532.58 1,532.68 134.7K
09:44 1,532.86 1,532.86 1,532.69 1,532.69 241.0K
09:45 1,532.59 1,532.59 1,532.26 1,532.26 189.9K
09:46 1,532.09 1,532.09 1,531.57 1,531.57 590.0K
09:47 1,531.27 1,531.27 1,530.61 1,530.61 315.8K
09:48 1,530.55 1,531.18 1,530.50 1,531.18 497.8K
09:49 1,531.19 1,531.31 1,531.16 1,531.31 481.9K
09:50 1,531.53 1,531.67 1,531.31 1,531.31 301.4K
09:51 1,531.26 1,531.26 1,531.12 1,531.22 249.1K
09:52 1,530.87 1,530.87 1,530.51 1,530.51 783.2K
09:53 1,530.33 1,530.33 1,530.05 1,530.18 314.1K
09:54 1,529.99 1,529.99 1,529.88 1,529.88 247.6K
09:55 1,530.15 1,530.15 1,529.57 1,529.57 252.4K
09:56 1,529.75 1,529.75 1,529.44 1,529.44 240.7K
09:57 1,529.42 1,529.42 1,528.98 1,528.98 205.9K
09:58 1,528.97 1,528.97 1,528.95 1,528.96 103.9K
09:59 1,528.93 1,529.12 1,528.93 1,529.12 143.8K
10:00 1,529.20 1,529.20 1,529.04 1,529.04 268.5K
10:01 1,529.45 1,529.45 1,528.91 1,528.91 313.1K
10:02 1,528.53 1,528.53 1,528.13 1,528.13 359.2K
10:03 1,528.03 1,528.03 1,526.95 1,526.95 619.1K
10:04 1,527.55 1,527.60 1,527.55 1,527.56 210.1K
10:05 1,527.62 1,528.06 1,527.62 1,528.06 381.5K
10:06 1,528.40 1,528.56 1,528.35 1,528.42 274.9K
10:07 1,528.36 1,528.36 1,528.27 1,528.27 168.3K
10:08 1,528.32 1,528.51 1,528.32 1,528.32 195.3K
10:09 1,528.11 1,528.12 1,527.91 1,527.91 209.3K
10:10 1,527.66 1,527.66 1,527.23 1,527.37 412.7K
10:11 1,527.53 1,527.70 1,527.53 1,527.70 202.3K
10:12 1,527.72 1,527.75 1,527.58 1,527.66 166.6K
10:13 1,527.70 1,527.89 1,527.70 1,527.89 141.8K
10:14 1,527.91 1,528.03 1,527.89 1,528.01 108.1K
10:15 1,528.11 1,528.21 1,528.10 1,528.20 180.6K
10:16 1,528.32 1,528.73 1,528.32 1,528.54 252.9K
10:17 1,528.46 1,528.67 1,528.46 1,528.67 114.6K
10:18 1,528.83 1,528.85 1,528.72 1,528.72 215.3K
10:19 1,528.88 1,529.40 1,528.88 1,529.40 189.2K
10:20 1,529.59 1,530.22 1,529.59 1,530.22 174.5K
10:21 1,530.24 1,530.56 1,530.24 1,530.55 191.5K
10:22 1,530.65 1,530.80 1,530.65 1,530.79 132.5K
10:23 1,530.83 1,531.07 1,530.83 1,531.05 61.3K
10:24 1,531.12 1,531.12 1,530.92 1,530.92 213.9K
10:25 1,531.07 1,531.07 1,530.95 1,530.95 292.1K
10:26 1,530.90 1,530.97 1,530.90 1,530.97 116.4K
10:27 1,530.89 1,530.99 1,530.89 1,530.92 206.0K
10:28 1,530.44 1,530.44 1,530.14 1,530.16 283.6K
10:29 1,530.16 1,530.19 1,530.11 1,530.13 58.1K
10:30 1,529.73 1,529.73 1,529.13 1,529.13 207.0K
10:31 1,529.13 1,529.29 1,529.13 1,529.29 210.3K
10:32 1,529.27 1,529.49 1,529.26 1,529.49 156.1K
10:33 1,529.41 1,529.41 1,529.20 1,529.25 293.2K
10:34 1,529.56 1,529.56 1,529.43 1,529.43 148.6K
10:35 1,529.36 1,529.36 1,528.93 1,528.93 149.2K
10:36 1,528.92 1,529.05 1,528.92 1,528.93 167.0K
10:37 1,528.82 1,528.82 1,528.36 1,528.36 298.1K
10:38 1,528.30 1,528.45 1,528.30 1,528.36 342.9K
10:39 1,528.39 1,528.41 1,528.30 1,528.32 95.6K
10:40 1,528.28 1,528.28 1,528.08 1,528.08 116.1K
10:41 1,528.12 1,528.12 1,527.78 1,527.78 288.4K
10:42 1,527.50 1,527.50 1,527.15 1,527.15 275.4K
10:43 1,526.97 1,527.14 1,526.97 1,527.14 256.5K
10:44 1,526.98 1,527.00 1,526.92 1,526.94 141.2K
10:45 1,526.88 1,526.88 1,526.27 1,526.27 235.9K
10:46 1,525.98 1,525.98 1,525.89 1,525.91 171.6K
10:47 1,526.00 1,526.01 1,525.95 1,526.01 110.3K
10:48 1,525.97 1,525.97 1,525.93 1,525.96 152.2K
10:49 1,526.01 1,526.17 1,526.01 1,526.13 108.2K
10:50 1,526.08 1,526.10 1,525.98 1,526.10 256.5K
10:51 1,526.15 1,526.21 1,526.15 1,526.15 213.1K
10:52 1,526.07 1,526.15 1,526.07 1,526.09 177.5K
10:53 1,526.03 1,526.03 1,525.78 1,525.78 142.8K
10:54 1,525.64 1,525.64 1,525.40 1,525.40 170.1K
10:55 1,525.41 1,525.49 1,525.41 1,525.47 165.2K
10:56 1,525.48 1,525.56 1,525.41 1,525.56 144.8K
10:57 1,525.68 1,525.90 1,525.68 1,525.90 243.8K
10:58 1,525.89 1,526.07 1,525.89 1,526.07 89.8K
10:59 1,525.97 1,525.97 1,525.74 1,525.75 177.4K
11:00 1,525.75 1,525.76 1,525.41 1,525.41 213.5K
11:01 1,525.41 1,525.41 1,525.21 1,525.21 89.9K
11:02 1,525.02 1,525.15 1,525.02 1,525.05 154.2K
11:03 1,525.05 1,525.05 1,525.00 1,525.00 145.0K
11:04 1,525.04 1,525.53 1,525.04 1,525.53 144.7K
11:05 1,525.57 1,525.83 1,525.57 1,525.83 176.3K
11:06 1,526.10 1,526.56 1,526.10 1,526.56 154.1K
11:07 1,526.63 1,526.86 1,526.63 1,526.86 135.8K
11:08 1,526.96 1,526.96 1,526.93 1,526.93 141.7K
11:09 1,526.95 1,527.00 1,526.94 1,527.00 138.3K
11:10 1,527.18 1,527.47 1,527.18 1,527.44 100.4K
11:11 1,527.39 1,527.41 1,527.20 1,527.20 125.4K
11:12 1,527.10 1,527.10 1,527.05 1,527.08 110.0K
11:13 1,527.15 1,527.17 1,527.06 1,527.06 100.9K
11:14 1,527.13 1,527.14 1,527.06 1,527.07 83.9K
11:15 1,527.15 1,527.37 1,527.15 1,527.37 99.4K
11:16 1,527.39 1,527.75 1,527.39 1,527.75 125.7K
11:17 1,527.74 1,527.90 1,527.74 1,527.89 89.9K
11:18 1,527.91 1,528.00 1,527.91 1,528.00 146.1K
11:19 1,528.08 1,528.29 1,528.08 1,528.29 162.9K
11:20 1,528.24 1,528.28 1,528.21 1,528.28 139.1K
11:21 1,528.26 1,528.43 1,528.19 1,528.43 122.9K
11:22 1,528.48 1,528.53 1,528.46 1,528.49 62.1K
11:23 1,528.54 1,528.61 1,528.50 1,528.61 137.0K
11:24 1,528.54 1,528.54 1,528.30 1,528.43 188.2K
11:25 1,528.41 1,528.41 1,527.69 1,527.69 345.4K
11:26 1,527.72 1,527.72 1,527.34 1,527.34 283.0K
11:27 1,527.26 1,527.27 1,527.12 1,527.12 136.7K
11:28 1,527.01 1,527.18 1,527.01 1,527.04 136.8K
11:29 1,527.01 1,527.01 1,526.96 1,526.98 64.4K
11:30 1,526.99 1,527.01 1,526.88 1,526.88 187.1K
11:31 1,526.94 1,527.15 1,526.94 1,527.15 213.1K
11:32 1,527.16 1,527.16 1,527.05 1,527.09 77.0K
11:33 1,527.21 1,527.21 1,527.10 1,527.10 113.3K
11:34 1,527.11 1,527.17 1,527.11 1,527.14 78.5K
11:35 1,527.20 1,527.20 1,527.04 1,527.05 128.0K
11:36 1,527.09 1,527.09 1,527.01 1,527.07 168.0K
11:37 1,527.14 1,527.14 1,527.07 1,527.07 105.7K
11:38 1,527.06 1,527.08 1,526.99 1,527.08 55.2K
11:39 1,527.14 1,527.16 1,527.14 1,527.16 127.5K
11:40 1,527.41 1,527.60 1,527.41 1,527.60 132.7K
11:41 1,527.58 1,527.70 1,527.58 1,527.70 98.5K
11:42 1,527.61 1,527.61 1,527.43 1,527.53 97.0K
11:43 1,527.63 1,527.63 1,527.47 1,527.47 130.2K
11:44 1,527.47 1,527.47 1,527.35 1,527.35 93.1K
11:45 1,527.28 1,527.28 1,527.24 1,527.24 154.7K
11:46 1,527.31 1,527.38 1,527.31 1,527.38 87.4K
11:47 1,527.35 1,527.43 1,527.35 1,527.38 84.7K
11:48 1,527.44 1,527.59 1,527.44 1,527.58 97.2K
11:49 1,527.60 1,527.60 1,527.47 1,527.48 54.9K
11:50 1,527.51 1,527.51 1,527.09 1,527.09 131.8K
11:51 1,527.17 1,527.21 1,527.16 1,527.21 114.9K
11:52 1,527.23 1,527.25 1,527.17 1,527.17 55.1K
11:53 1,527.14 1,527.24 1,527.10 1,527.24 194.0K
11:54 1,527.25 1,527.30 1,527.22 1,527.22 191.6K
11:55 1,527.15 1,527.17 1,527.15 1,527.15 115.9K
11:56 1,527.14 1,527.14 1,526.87 1,526.87 376.3K
11:57 1,526.86 1,527.13 1,526.86 1,527.13 81.0K
11:58 1,527.13 1,527.13 1,526.96 1,527.00 264.6K
11:59 1,527.06 1,527.17 1,527.06 1,527.17 113.6K
12:00 1,527.19 1,527.19 1,527.12 1,527.12 69.9K
12:01 1,527.03 1,527.03 1,526.99 1,526.99 114.8K
12:02 1,527.21 1,527.21 1,527.15 1,527.15 121.2K
12:03 1,527.02 1,527.02 1,526.89 1,526.96 226.3K
12:04 1,526.94 1,526.96 1,526.84 1,526.84 63.0K
12:05 1,526.74 1,526.74 1,526.48 1,526.48 136.7K
12:06 1,526.40 1,526.52 1,526.40 1,526.51 122.1K
12:07 1,526.60 1,526.72 1,526.60 1,526.72 133.8K
12:08 1,526.83 1,527.12 1,526.83 1,527.12 131.8K
12:09 1,527.16 1,527.20 1,527.02 1,527.02 81.5K
12:10 1,527.08 1,527.15 1,527.08 1,527.08 75.9K
12:11 1,527.14 1,527.15 1,527.04 1,527.04 70.7K
12:12 1,527.11 1,527.37 1,527.11 1,527.37 101.0K
12:13 1,527.60 1,527.75 1,527.60 1,527.75 112.7K
12:14 1,527.79 1,527.80 1,527.78 1,527.80 43.7K
12:15 1,527.77 1,528.27 1,527.77 1,528.25 205.3K
12:16 1,528.27 1,528.38 1,528.27 1,528.38 74.7K
12:17 1,528.29 1,528.29 1,528.18 1,528.18 112.8K
12:18 1,528.19 1,528.23 1,528.19 1,528.23 102.9K
12:19 1,527.98 1,527.98 1,527.88 1,527.91 108.7K
12:20 1,527.78 1,527.79 1,527.73 1,527.73 135.0K
12:21 1,527.79 1,527.83 1,527.69 1,527.83 105.0K
12:22 1,527.83 1,528.16 1,527.83 1,528.16 100.2K
12:23 1,528.12 1,528.24 1,528.12 1,528.24 101.4K
12:24 1,528.22 1,528.22 1,528.18 1,528.18 84.6K
12:25 1,528.11 1,528.34 1,528.11 1,528.34 53.2K
12:26 1,528.28 1,528.28 1,528.21 1,528.22 117.8K
12:27 1,528.09 1,528.14 1,528.00 1,528.14 175.8K
12:28 1,528.16 1,528.16 1,527.97 1,528.02 142.2K
12:29 1,528.15 1,528.29 1,528.15 1,528.29 82.9K
12:30 1,528.22 1,528.22 1,527.88 1,527.88 102.4K
12:31 1,527.75 1,527.75 1,527.66 1,527.66 128.0K
12:32 1,527.67 1,527.67 1,527.61 1,527.61 70.7K
12:33 1,527.55 1,527.55 1,527.21 1,527.21 194.0K
12:34 1,527.17 1,527.19 1,526.98 1,526.98 198.0K
12:35 1,526.99 1,527.04 1,526.96 1,526.99 123.4K
12:36 1,527.05 1,527.14 1,526.92 1,526.98 138.4K
12:37 1,527.03 1,527.14 1,527.03 1,527.12 215.0K
12:38 1,527.13 1,527.13 1,527.11 1,527.13 71.6K
12:39 1,527.12 1,527.12 1,526.91 1,526.99 92.4K
12:40 1,527.00 1,527.10 1,527.00 1,527.10 67.7K
12:41 1,527.02 1,527.26 1,527.02 1,527.26 69.1K
12:42 1,527.32 1,527.36 1,527.32 1,527.36 114.2K
12:43 1,527.46 1,527.58 1,527.46 1,527.58 92.7K
12:44 1,527.65 1,527.71 1,527.60 1,527.60 232.1K
12:45 1,527.58 1,527.66 1,527.58 1,527.66 139.6K
12:46 1,527.82 1,528.03 1,527.82 1,528.03 129.8K
12:47 1,528.02 1,528.04 1,527.92 1,527.92 190.2K
12:48 1,527.90 1,527.92 1,527.87 1,527.92 86.0K
12:49 1,527.97 1,528.02 1,527.97 1,527.98 47.0K
12:50 1,528.00 1,528.11 1,528.00 1,528.11 64.9K
12:51 1,528.11 1,528.11 1,528.02 1,528.02 47.3K
12:52 1,527.97 1,527.97 1,527.91 1,527.91 76.7K
12:53 1,527.93 1,527.93 1,527.87 1,527.87 76.5K
12:54 1,527.84 1,527.84 1,527.64 1,527.64 187.2K
12:55 1,527.63 1,527.95 1,527.63 1,527.95 139.3K
12:56 1,527.91 1,527.91 1,527.83 1,527.83 95.9K
12:57 1,527.84 1,527.84 1,527.74 1,527.74 93.5K
12:58 1,527.70 1,527.70 1,527.61 1,527.61 71.9K
12:59 1,527.56 1,527.56 1,527.36 1,527.38 94.4K
13:00 1,527.37 1,527.38 1,527.34 1,527.38 105.1K
13:01 1,527.36 1,527.38 1,527.35 1,527.35 108.8K
13:02 1,527.27 1,527.27 1,527.14 1,527.14 99.5K
13:03 1,527.17 1,527.32 1,527.17 1,527.32 62.8K
13:04 1,527.34 1,527.44 1,527.32 1,527.44 105.1K
13:05 1,527.31 1,527.31 1,527.10 1,527.10 128.8K
13:06 1,527.10 1,527.10 1,527.02 1,527.05 106.5K
13:07 1,526.99 1,527.01 1,526.99 1,526.99 135.0K
13:08 1,526.99 1,527.01 1,526.98 1,526.98 58.4K
13:09 1,527.01 1,527.12 1,527.01 1,527.12 62.5K
13:10 1,527.12 1,527.12 1,527.07 1,527.11 74.4K
13:11 1,527.11 1,527.13 1,527.09 1,527.09 77.9K
13:12 1,527.03 1,527.07 1,527.02 1,527.02 98.6K
13:13 1,526.95 1,526.95 1,526.90 1,526.94 89.2K
13:14 1,526.94 1,527.01 1,526.94 1,527.01 94.8K
13:15 1,527.08 1,527.14 1,527.07 1,527.14 143.0K
13:16 1,526.97 1,526.97 1,526.70 1,526.70 196.5K
13:17 1,526.49 1,526.53 1,526.49 1,526.53 139.1K
13:18 1,526.42 1,526.42 1,526.28 1,526.28 177.4K
13:19 1,526.30 1,526.36 1,526.29 1,526.34 83.2K
13:20 1,526.43 1,526.48 1,526.38 1,526.38 101.7K
13:21 1,526.37 1,526.37 1,526.26 1,526.26 81.3K
13:22 1,526.36 1,526.58 1,526.36 1,526.58 101.2K
13:23 1,526.76 1,526.89 1,526.76 1,526.88 90.7K
13:24 1,526.93 1,526.94 1,526.90 1,526.94 76.8K
13:25 1,526.92 1,526.92 1,526.84 1,526.88 143.2K
13:26 1,526.79 1,526.79 1,526.73 1,526.75 102.9K
13:27 1,526.84 1,526.89 1,526.81 1,526.81 89.9K
13:28 1,526.81 1,526.84 1,526.76 1,526.76 230.3K
13:29 1,526.86 1,526.99 1,526.86 1,526.99 119.2K
13:30 1,526.95 1,526.95 1,526.59 1,526.59 209.5K
13:31 1,526.52 1,526.69 1,526.52 1,526.69 117.7K
13:32 1,526.68 1,526.69 1,526.59 1,526.59 101.8K
13:33 1,526.56 1,526.63 1,526.56 1,526.58 87.7K
13:34 1,526.56 1,526.56 1,526.40 1,526.48 163.8K
13:35 1,526.58 1,526.65 1,526.58 1,526.65 289.4K
13:36 1,526.67 1,526.77 1,526.67 1,526.70 66.9K
13:37 1,526.72 1,526.78 1,526.72 1,526.78 109.9K
13:38 1,526.86 1,526.89 1,526.83 1,526.89 68.4K
13:39 1,526.94 1,527.29 1,526.94 1,527.27 174.5K
13:40 1,527.32 1,527.32 1,527.27 1,527.29 80.1K
13:41 1,527.23 1,527.23 1,527.14 1,527.14 92.6K
13:42 1,527.13 1,527.13 1,527.06 1,527.06 52.9K
13:43 1,527.09 1,527.09 1,526.96 1,526.96 128.8K
13:44 1,526.93 1,526.93 1,526.89 1,526.91 71.0K
13:45 1,526.95 1,527.11 1,526.90 1,527.11 107.0K
13:46 1,527.09 1,527.40 1,527.09 1,527.40 101.6K
13:47 1,527.43 1,527.55 1,527.41 1,527.55 146.6K
13:48 1,527.59 1,527.59 1,527.58 1,527.58 74.7K
13:49 1,527.51 1,527.51 1,527.43 1,527.43 107.4K
13:50 1,527.52 1,527.59 1,527.52 1,527.56 70.0K
13:51 1,527.71 1,528.10 1,527.71 1,528.10 119.3K
13:52 1,528.26 1,528.44 1,528.26 1,528.44 154.1K
13:53 1,528.44 1,528.45 1,528.42 1,528.45 102.6K
13:54 1,528.44 1,528.49 1,528.44 1,528.49 196.7K
13:55 1,528.53 1,528.55 1,528.53 1,528.55 88.8K
13:56 1,528.54 1,528.64 1,528.54 1,528.62 82.1K
13:57 1,528.62 1,528.76 1,528.62 1,528.76 148.0K
13:58 1,528.73 1,528.73 1,528.70 1,528.73 86.1K
13:59 1,528.82 1,528.89 1,528.82 1,528.89 67.0K
14:00 1,528.87 1,528.93 1,528.87 1,528.91 82.3K
14:01 1,528.88 1,528.90 1,528.81 1,528.90 76.8K
14:02 1,528.92 1,528.92 1,528.76 1,528.76 99.6K
14:03 1,528.67 1,528.69 1,528.66 1,528.66 78.3K
14:04 1,528.64 1,528.64 1,528.52 1,528.52 75.1K
14:05 1,528.44 1,528.44 1,528.40 1,528.44 150.5K
14:06 1,528.42 1,528.42 1,528.35 1,528.35 66.2K
14:07 1,528.33 1,528.33 1,528.24 1,528.24 68.7K
14:08 1,528.19 1,528.19 1,528.04 1,528.04 62.5K
14:09 1,528.05 1,528.09 1,527.98 1,527.98 195.4K
14:10 1,527.79 1,527.79 1,527.58 1,527.58 152.1K
14:11 1,527.59 1,527.62 1,527.59 1,527.62 65.8K
14:12 1,527.57 1,527.57 1,527.51 1,527.54 295.4K
14:13 1,527.54 1,527.54 1,527.48 1,527.49 79.6K
14:14 1,527.47 1,527.48 1,527.44 1,527.44 94.4K
14:15 1,527.43 1,527.91 1,527.43 1,527.91 193.2K
14:16 1,527.94 1,527.97 1,527.92 1,527.92 65.9K
14:17 1,527.97 1,528.05 1,527.88 1,528.05 192.4K
14:18 1,528.11 1,528.13 1,528.02 1,528.02 122.0K
14:19 1,527.95 1,527.95 1,527.75 1,527.75 96.4K
14:20 1,527.73 1,527.73 1,527.47 1,527.47 112.9K
14:21 1,527.46 1,527.46 1,527.30 1,527.30 52.7K
14:22 1,527.34 1,527.47 1,527.34 1,527.47 100.3K
14:23 1,527.45 1,527.75 1,527.45 1,527.75 120.4K
14:24 1,527.76 1,527.76 1,527.73 1,527.74 105.1K
14:25 1,527.72 1,527.78 1,527.72 1,527.75 110.0K
14:26 1,527.77 1,527.77 1,527.70 1,527.70 121.4K
14:27 1,527.64 1,527.64 1,527.48 1,527.56 139.5K
14:28 1,527.58 1,527.58 1,527.47 1,527.50 128.2K
14:29 1,527.53 1,527.89 1,527.53 1,527.89 152.8K
14:30 1,527.95 1,528.05 1,527.95 1,528.05 190.4K
14:31 1,528.12 1,528.48 1,528.12 1,528.48 151.4K
14:32 1,528.61 1,528.73 1,528.61 1,528.73 182.5K
14:33 1,528.99 1,529.05 1,528.98 1,529.02 168.9K
14:34 1,529.06 1,529.19 1,529.06 1,529.19 84.8K
14:35 1,529.26 1,529.56 1,529.26 1,529.56 136.1K
14:36 1,529.52 1,529.73 1,529.52 1,529.73 295.5K
14:37 1,529.73 1,529.80 1,529.69 1,529.73 246.4K
14:38 1,529.71 1,529.71 1,529.64 1,529.64 152.8K
14:39 1,529.64 1,529.66 1,529.56 1,529.56 98.7K
14:40 1,529.49 1,529.49 1,529.44 1,529.46 129.9K
14:41 1,529.48 1,529.48 1,529.32 1,529.32 76.5K
14:42 1,529.22 1,529.23 1,529.21 1,529.23 90.6K
14:43 1,529.27 1,529.27 1,529.24 1,529.27 68.5K
14:44 1,529.29 1,529.66 1,529.24 1,529.66 70.7K
14:45 1,529.67 1,529.79 1,529.67 1,529.72 115.4K
14:46 1,529.76 1,529.81 1,529.76 1,529.80 125.0K
14:47 1,529.79 1,529.79 1,529.69 1,529.69 113.8K
14:48 1,529.64 1,529.64 1,529.40 1,529.40 102.3K
14:49 1,529.30 1,529.30 1,529.19 1,529.21 129.1K
14:50 1,529.20 1,529.23 1,529.20 1,529.23 82.8K
14:51 1,529.22 1,529.22 1,529.06 1,529.06 80.4K
14:52 1,529.12 1,529.12 1,528.62 1,528.62 176.2K
14:53 1,528.60 1,528.61 1,528.53 1,528.53 63.4K
14:54 1,528.53 1,528.53 1,528.44 1,528.44 107.8K
14:55 1,528.42 1,528.54 1,528.42 1,528.54 377.1K
14:56 1,528.55 1,528.80 1,528.55 1,528.80 149.2K
14:57 1,528.76 1,528.76 1,528.64 1,528.64 178.8K
14:58 1,528.69 1,528.69 1,528.63 1,528.63 66.9K
14:59 1,528.63 1,528.63 1,528.60 1,528.63 111.6K
15:00 1,528.59 1,528.70 1,528.56 1,528.66 237.8K
15:01 1,528.59 1,528.59 1,528.47 1,528.47 113.0K
15:02 1,528.50 1,528.50 1,528.11 1,528.13 155.5K
15:03 1,528.19 1,528.19 1,528.14 1,528.16 90.5K
15:04 1,528.17 1,528.17 1,528.05 1,528.06 91.7K
15:05 1,528.09 1,528.22 1,528.09 1,528.22 94.3K
15:06 1,528.20 1,528.20 1,528.11 1,528.11 128.6K
15:07 1,528.12 1,528.12 1,528.05 1,528.05 106.4K
15:08 1,528.02 1,528.09 1,528.02 1,528.03 138.2K
15:09 1,527.94 1,527.94 1,527.82 1,527.82 101.0K
15:10 1,527.86 1,527.96 1,527.86 1,527.96 69.5K
15:11 1,527.98 1,528.06 1,527.98 1,528.01 179.4K
15:12 1,527.95 1,527.95 1,527.92 1,527.94 119.9K
15:13 1,527.93 1,527.93 1,527.83 1,527.87 120.1K
15:14 1,527.85 1,527.94 1,527.85 1,527.94 124.0K
15:15 1,527.86 1,528.64 1,527.86 1,528.64 348.9K
15:16 1,528.70 1,528.70 1,528.63 1,528.66 145.6K
15:17 1,528.71 1,528.79 1,528.70 1,528.79 105.6K
15:18 1,528.86 1,529.04 1,528.86 1,529.04 109.9K
15:19 1,529.22 1,529.26 1,529.13 1,529.13 203.2K
15:20 1,529.12 1,529.12 1,528.94 1,528.94 116.3K
15:21 1,529.05 1,529.10 1,529.05 1,529.06 106.5K
15:22 1,529.07 1,529.08 1,529.04 1,529.08 150.5K
15:23 1,529.00 1,529.00 1,528.93 1,528.93 186.2K
15:24 1,528.91 1,528.95 1,528.91 1,528.95 94.4K
15:25 1,528.92 1,528.96 1,528.91 1,528.91 108.0K
15:26 1,528.86 1,528.86 1,528.57 1,528.57 145.1K
15:27 1,528.58 1,528.58 1,528.43 1,528.43 201.5K
15:28 1,528.45 1,528.45 1,528.39 1,528.39 166.4K
15:29 1,528.44 1,528.50 1,528.42 1,528.50 124.3K
15:30 1,528.49 1,528.49 1,528.38 1,528.38 189.8K
15:31 1,528.45 1,528.49 1,528.45 1,528.47 219.1K
15:32 1,528.45 1,528.63 1,528.45 1,528.63 243.7K
15:33 1,528.55 1,528.71 1,528.55 1,528.71 220.1K
15:34 1,528.71 1,528.77 1,528.71 1,528.76 285.0K
15:35 1,528.85 1,528.85 1,528.76 1,528.76 204.4K
15:36 1,528.69 1,528.69 1,528.62 1,528.67 153.8K
15:37 1,528.68 1,528.79 1,528.68 1,528.79 251.9K
15:38 1,528.94 1,528.99 1,528.83 1,528.83 257.7K
15:39 1,528.84 1,528.84 1,528.74 1,528.74 153.9K
15:40 1,528.75 1,529.04 1,528.75 1,529.04 398.3K
15:41 1,528.99 1,529.05 1,528.96 1,529.05 293.4K
15:42 1,529.09 1,529.09 1,528.81 1,528.81 221.0K
15:43 1,528.82 1,528.83 1,528.78 1,528.78 192.8K
15:44 1,528.89 1,528.95 1,528.76 1,528.76 361.8K
15:45 1,528.72 1,528.72 1,528.57 1,528.68 195.4K
15:46 1,528.67 1,528.73 1,528.67 1,528.73 251.3K
15:47 1,528.65 1,528.67 1,528.65 1,528.67 241.9K
15:48 1,528.66 1,528.73 1,528.57 1,528.73 293.6K
15:49 1,528.82 1,528.94 1,528.82 1,528.92 356.8K
15:50 1,528.96 1,528.99 1,528.83 1,528.99 1,009.2K
15:51 1,528.95 1,528.95 1,528.78 1,528.78 504.9K
15:52 1,528.83 1,528.99 1,528.83 1,528.94 448.1K
15:53 1,528.94 1,528.94 1,528.82 1,528.90 432.5K
15:54 1,528.88 1,528.88 1,528.62 1,528.62 541.9K
15:55 1,528.68 1,528.68 1,528.61 1,528.62 615.4K
15:56 1,528.22 1,528.29 1,528.02 1,528.02 1,207.1K
15:57 1,528.01 1,528.01 1,527.80 1,527.81 695.3K
15:58 1,527.80 1,527.85 1,527.73 1,527.73 1,036.0K
15:59 1,527.61 1,527.61 1,527.59 1,527.61 1,508.3K
16:00 1,527.52 1,527.52 1,527.52 1,527.52 26,344.7K
16:01 1,527.52 1,527.52 1,527.52 1,527.52 243.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음