S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,542.83 1,542.83 1,542.12 1,542.12 2,578.5K
09:31 1,542.53 1,543.45 1,542.53 1,543.28 430.9K
09:32 1,543.11 1,543.57 1,543.11 1,543.57 632.2K
09:33 1,543.84 1,544.32 1,543.84 1,544.16 703.3K
09:34 1,544.22 1,544.87 1,544.22 1,544.87 577.9K
09:35 1,544.81 1,544.81 1,544.47 1,544.53 217.9K
09:36 1,544.64 1,544.64 1,543.61 1,543.61 437.4K
09:37 1,543.41 1,543.41 1,542.68 1,542.68 302.0K
09:38 1,542.69 1,542.69 1,541.73 1,541.73 739.0K
09:39 1,541.77 1,541.87 1,541.77 1,541.85 498.1K
09:40 1,542.39 1,542.47 1,542.35 1,542.47 374.3K
09:41 1,542.81 1,543.06 1,542.81 1,543.06 255.0K
09:42 1,543.27 1,543.27 1,542.90 1,542.90 409.8K
09:43 1,542.82 1,542.82 1,542.54 1,542.54 397.1K
09:44 1,542.40 1,542.40 1,542.04 1,542.04 323.9K
09:45 1,542.04 1,542.15 1,542.04 1,542.04 273.6K
09:46 1,541.67 1,541.67 1,540.67 1,540.79 542.6K
09:47 1,540.85 1,541.89 1,540.85 1,541.89 307.6K
09:48 1,542.10 1,542.39 1,542.03 1,542.39 377.3K
09:49 1,542.56 1,542.56 1,542.03 1,542.03 319.8K
09:50 1,541.92 1,541.92 1,541.46 1,541.46 300.9K
09:51 1,541.69 1,541.70 1,541.59 1,541.69 351.2K
09:52 1,541.65 1,541.65 1,541.14 1,541.14 433.0K
09:53 1,541.30 1,541.49 1,541.30 1,541.49 361.8K
09:54 1,541.49 1,541.66 1,541.47 1,541.66 253.8K
09:55 1,541.71 1,542.06 1,541.71 1,542.06 187.2K
09:56 1,541.93 1,541.95 1,541.69 1,541.69 303.2K
09:57 1,541.99 1,542.11 1,541.99 1,542.01 239.6K
09:58 1,542.09 1,542.09 1,541.95 1,541.97 426.4K
09:59 1,541.97 1,541.98 1,541.90 1,541.98 251.3K
10:00 1,542.04 1,542.04 1,541.30 1,541.36 560.7K
10:01 1,541.41 1,541.41 1,541.13 1,541.13 202.2K
10:02 1,541.06 1,541.41 1,541.06 1,541.41 352.6K
10:03 1,541.34 1,541.54 1,541.34 1,541.40 323.2K
10:04 1,541.25 1,541.30 1,541.05 1,541.13 386.2K
10:05 1,541.20 1,541.22 1,540.88 1,541.22 309.1K
10:06 1,541.42 1,541.78 1,541.42 1,541.78 339.4K
10:07 1,541.52 1,541.54 1,541.35 1,541.35 182.9K
10:08 1,541.45 1,541.68 1,541.45 1,541.45 194.3K
10:09 1,541.48 1,541.48 1,541.26 1,541.27 193.6K
10:10 1,541.27 1,541.78 1,541.27 1,541.78 243.3K
10:11 1,541.95 1,542.15 1,541.95 1,542.15 325.2K
10:12 1,542.15 1,542.17 1,541.69 1,541.69 265.4K
10:13 1,541.22 1,541.22 1,540.69 1,540.69 499.8K
10:14 1,540.85 1,540.85 1,540.25 1,540.25 234.7K
10:15 1,540.25 1,540.25 1,539.43 1,539.43 450.0K
10:16 1,539.01 1,539.01 1,538.72 1,538.72 506.2K
10:17 1,538.80 1,538.80 1,538.48 1,538.48 208.7K
10:18 1,538.40 1,538.71 1,538.40 1,538.57 394.2K
10:19 1,538.42 1,538.67 1,538.42 1,538.67 259.1K
10:20 1,538.95 1,539.27 1,538.95 1,539.27 141.4K
10:21 1,539.34 1,539.34 1,539.11 1,539.11 480.8K
10:22 1,539.37 1,539.49 1,539.37 1,539.44 226.9K
10:23 1,539.39 1,539.39 1,539.34 1,539.38 186.3K
10:24 1,539.37 1,539.70 1,539.37 1,539.70 171.3K
10:25 1,539.72 1,540.66 1,539.72 1,540.66 483.0K
10:26 1,540.85 1,541.05 1,540.85 1,541.05 317.8K
10:27 1,541.04 1,541.04 1,540.81 1,540.81 279.3K
10:28 1,540.76 1,540.76 1,540.33 1,540.33 232.5K
10:29 1,540.41 1,540.49 1,540.41 1,540.45 141.9K
10:30 1,540.34 1,540.34 1,540.24 1,540.24 279.8K
10:31 1,540.25 1,540.25 1,540.17 1,540.20 181.6K
10:32 1,540.39 1,540.43 1,540.34 1,540.43 203.4K
10:33 1,540.25 1,540.25 1,540.06 1,540.12 191.3K
10:34 1,540.25 1,540.41 1,540.25 1,540.35 251.4K
10:35 1,540.31 1,540.75 1,540.31 1,540.75 194.0K
10:36 1,540.92 1,540.99 1,540.92 1,540.96 272.9K
10:37 1,540.96 1,541.23 1,540.96 1,541.22 186.1K
10:38 1,541.33 1,541.37 1,541.33 1,541.37 133.6K
10:39 1,541.45 1,541.45 1,541.33 1,541.35 551.2K
10:40 1,541.13 1,541.13 1,540.97 1,540.97 178.7K
10:41 1,541.03 1,541.17 1,541.03 1,541.06 212.4K
10:42 1,541.16 1,541.30 1,541.16 1,541.19 131.4K
10:43 1,541.20 1,541.31 1,541.20 1,541.25 161.3K
10:44 1,541.28 1,541.29 1,541.17 1,541.17 170.8K
10:45 1,541.13 1,541.18 1,540.82 1,540.82 326.3K
10:46 1,540.33 1,540.46 1,540.33 1,540.46 169.4K
10:47 1,540.51 1,540.51 1,540.13 1,540.13 163.6K
10:48 1,539.62 1,539.71 1,539.58 1,539.71 188.8K
10:49 1,539.48 1,539.48 1,539.43 1,539.43 120.5K
10:50 1,539.43 1,540.17 1,539.43 1,540.17 495.3K
10:51 1,540.14 1,540.14 1,540.02 1,540.02 167.5K
10:52 1,540.00 1,540.51 1,540.00 1,540.51 145.9K
10:53 1,540.54 1,540.89 1,540.54 1,540.84 201.2K
10:54 1,540.87 1,540.93 1,540.69 1,540.69 186.3K
10:55 1,540.51 1,540.51 1,540.32 1,540.40 199.0K
10:56 1,540.42 1,540.42 1,540.23 1,540.23 288.7K
10:57 1,540.16 1,540.30 1,540.16 1,540.29 285.9K
10:58 1,540.29 1,540.29 1,540.12 1,540.12 136.5K
10:59 1,540.03 1,540.04 1,539.96 1,539.99 301.0K
11:00 1,540.08 1,540.11 1,540.08 1,540.10 222.4K
11:01 1,540.09 1,540.21 1,539.89 1,540.21 140.7K
11:02 1,540.20 1,540.21 1,539.88 1,539.88 156.0K
11:03 1,539.97 1,540.04 1,539.92 1,540.04 244.6K
11:04 1,540.00 1,540.14 1,540.00 1,540.10 149.9K
11:05 1,540.06 1,540.09 1,540.01 1,540.01 162.4K
11:06 1,539.95 1,539.95 1,539.58 1,539.64 272.5K
11:07 1,539.71 1,539.82 1,539.68 1,539.82 111.9K
11:08 1,539.83 1,539.83 1,539.45 1,539.45 259.8K
11:09 1,539.41 1,539.41 1,539.15 1,539.15 203.5K
11:10 1,539.21 1,539.59 1,539.21 1,539.52 201.5K
11:11 1,539.63 1,539.71 1,539.63 1,539.68 113.4K
11:12 1,539.57 1,539.64 1,539.54 1,539.54 445.6K
11:13 1,539.51 1,539.73 1,539.51 1,539.63 219.0K
11:14 1,539.66 1,539.84 1,539.60 1,539.84 152.7K
11:15 1,539.84 1,540.20 1,539.84 1,540.18 141.0K
11:16 1,540.19 1,540.42 1,540.19 1,540.42 310.7K
11:17 1,540.43 1,540.43 1,540.23 1,540.23 106.3K
11:18 1,540.33 1,540.44 1,540.33 1,540.37 94.4K
11:19 1,540.52 1,540.58 1,540.52 1,540.56 149.3K
11:20 1,540.56 1,540.77 1,540.56 1,540.77 317.7K
11:21 1,541.04 1,541.04 1,541.02 1,541.02 170.5K
11:22 1,540.92 1,540.92 1,540.78 1,540.78 122.0K
11:23 1,540.82 1,541.01 1,540.82 1,541.01 125.9K
11:24 1,541.02 1,541.04 1,540.98 1,541.04 134.6K
11:25 1,540.93 1,540.93 1,540.65 1,540.67 242.3K
11:26 1,540.76 1,541.04 1,540.76 1,541.04 294.5K
11:27 1,541.16 1,541.16 1,541.06 1,541.13 84.0K
11:28 1,541.37 1,541.57 1,541.37 1,541.53 162.4K
11:29 1,541.72 1,542.01 1,541.72 1,542.01 311.3K
11:30 1,542.01 1,542.03 1,541.96 1,542.03 139.9K
11:31 1,542.10 1,542.33 1,542.10 1,542.33 102.6K
11:32 1,542.34 1,542.34 1,542.27 1,542.27 237.4K
11:33 1,542.29 1,542.58 1,542.29 1,542.58 458.6K
11:34 1,542.60 1,543.47 1,542.60 1,543.47 206.5K
11:35 1,543.42 1,543.42 1,542.91 1,542.91 153.6K
11:36 1,542.81 1,542.81 1,542.57 1,542.66 149.4K
11:37 1,542.61 1,542.66 1,542.57 1,542.66 57.9K
11:38 1,542.81 1,542.92 1,542.81 1,542.92 116.7K
11:39 1,542.88 1,542.88 1,542.69 1,542.69 316.0K
11:40 1,542.73 1,543.08 1,542.73 1,543.08 289.9K
11:41 1,543.01 1,543.01 1,542.81 1,542.81 225.2K
11:42 1,542.84 1,542.84 1,542.73 1,542.73 93.7K
11:43 1,542.68 1,542.68 1,542.56 1,542.63 128.8K
11:44 1,542.71 1,542.74 1,542.71 1,542.74 182.4K
11:45 1,542.76 1,542.80 1,542.68 1,542.68 194.6K
11:46 1,542.60 1,542.60 1,542.51 1,542.60 123.4K
11:47 1,542.58 1,542.62 1,542.39 1,542.39 301.4K
11:48 1,542.39 1,542.39 1,542.32 1,542.32 431.2K
11:49 1,542.29 1,542.38 1,542.15 1,542.38 206.5K
11:50 1,542.37 1,542.49 1,542.37 1,542.49 98.4K
11:51 1,542.57 1,542.72 1,542.57 1,542.72 86.0K
11:52 1,542.76 1,542.93 1,542.76 1,542.92 151.6K
11:53 1,542.91 1,542.93 1,542.86 1,542.93 90.7K
11:54 1,542.95 1,542.95 1,542.88 1,542.88 154.0K
11:55 1,542.83 1,542.90 1,542.83 1,542.85 352.1K
11:56 1,542.72 1,542.72 1,542.61 1,542.64 427.7K
11:57 1,542.51 1,542.51 1,542.42 1,542.51 143.5K
11:58 1,542.53 1,542.53 1,542.50 1,542.50 90.9K
11:59 1,542.50 1,542.50 1,542.42 1,542.42 262.2K
12:00 1,542.31 1,542.31 1,542.14 1,542.18 327.9K
12:01 1,542.18 1,542.18 1,541.90 1,541.90 369.8K
12:02 1,541.95 1,542.08 1,541.95 1,542.08 195.1K
12:03 1,542.11 1,542.14 1,542.07 1,542.07 135.4K
12:04 1,542.10 1,542.13 1,542.08 1,542.08 55.1K
12:05 1,542.00 1,542.18 1,541.94 1,542.18 207.0K
12:06 1,542.19 1,542.19 1,541.97 1,541.97 328.0K
12:07 1,541.91 1,541.93 1,541.88 1,541.88 79.3K
12:08 1,541.95 1,541.95 1,541.93 1,541.93 129.5K
12:09 1,541.91 1,542.04 1,541.87 1,542.04 133.1K
12:10 1,541.92 1,541.95 1,541.80 1,541.80 120.0K
12:11 1,541.87 1,541.87 1,541.81 1,541.81 70.1K
12:12 1,541.78 1,541.93 1,541.78 1,541.93 115.9K
12:13 1,541.93 1,542.19 1,541.93 1,542.19 138.0K
12:14 1,542.25 1,542.34 1,542.25 1,542.29 458.1K
12:15 1,542.32 1,542.36 1,542.29 1,542.36 211.2K
12:16 1,542.39 1,542.40 1,542.35 1,542.40 80.9K
12:17 1,542.34 1,542.36 1,542.29 1,542.36 151.2K
12:18 1,542.27 1,542.27 1,542.20 1,542.20 125.1K
12:19 1,542.03 1,542.05 1,541.88 1,541.88 285.1K
12:20 1,541.75 1,541.75 1,541.60 1,541.65 223.9K
12:21 1,541.68 1,541.68 1,541.51 1,541.58 189.5K
12:22 1,541.62 1,541.67 1,541.58 1,541.58 147.8K
12:23 1,541.58 1,541.58 1,541.48 1,541.49 164.2K
12:24 1,541.39 1,541.39 1,541.28 1,541.28 201.1K
12:25 1,541.19 1,541.19 1,541.10 1,541.13 271.6K
12:26 1,541.21 1,541.21 1,541.11 1,541.16 197.0K
12:27 1,541.05 1,541.08 1,540.98 1,540.98 85.4K
12:28 1,540.97 1,540.97 1,540.78 1,540.78 179.8K
12:29 1,540.79 1,540.80 1,540.75 1,540.80 96.4K
12:30 1,540.78 1,540.78 1,540.60 1,540.60 185.3K
12:31 1,540.53 1,540.53 1,540.48 1,540.48 222.7K
12:32 1,540.39 1,540.39 1,540.33 1,540.39 233.8K
12:33 1,540.38 1,540.43 1,540.38 1,540.39 112.4K
12:34 1,540.44 1,540.44 1,540.22 1,540.22 249.6K
12:35 1,540.35 1,540.40 1,540.33 1,540.40 111.6K
12:36 1,540.34 1,540.34 1,540.31 1,540.32 153.2K
12:37 1,540.35 1,540.35 1,539.87 1,539.87 194.7K
12:38 1,539.83 1,539.83 1,539.68 1,539.68 130.0K
12:39 1,539.72 1,539.75 1,539.70 1,539.70 353.5K
12:40 1,539.68 1,539.68 1,539.64 1,539.64 162.7K
12:41 1,539.60 1,539.60 1,539.29 1,539.29 151.9K
12:42 1,539.21 1,539.39 1,539.21 1,539.39 206.5K
12:43 1,539.42 1,539.51 1,539.38 1,539.51 70.5K
12:44 1,539.55 1,539.62 1,539.55 1,539.62 102.6K
12:45 1,539.63 1,539.80 1,539.63 1,539.80 67.9K
12:46 1,539.89 1,540.21 1,539.89 1,540.21 391.8K
12:47 1,540.17 1,540.36 1,540.17 1,540.36 155.2K
12:48 1,540.40 1,540.54 1,540.40 1,540.54 93.9K
12:49 1,540.67 1,540.78 1,540.67 1,540.78 130.2K
12:50 1,540.78 1,540.96 1,540.78 1,540.96 67.7K
12:51 1,541.01 1,541.01 1,540.98 1,540.98 65.7K
12:52 1,540.90 1,540.90 1,540.83 1,540.83 218.2K
12:53 1,540.78 1,540.78 1,540.72 1,540.72 133.8K
12:54 1,540.70 1,541.00 1,540.70 1,541.00 131.0K
12:55 1,540.95 1,541.11 1,540.95 1,541.09 261.3K
12:56 1,541.09 1,541.09 1,540.99 1,541.03 78.3K
12:57 1,541.05 1,541.41 1,541.05 1,541.41 184.1K
12:58 1,541.52 1,541.70 1,541.16 1,541.16 361.7K
12:59 1,541.10 1,541.10 1,540.93 1,541.01 296.3K
13:00 1,540.97 1,540.97 1,540.86 1,540.86 52.8K
13:01 1,541.02 1,541.06 1,541.01 1,541.06 70.0K
13:02 1,541.10 1,541.17 1,541.10 1,541.17 106.9K
13:03 1,541.17 1,541.22 1,541.12 1,541.13 269.6K
13:04 1,541.10 1,541.10 1,540.84 1,540.84 272.8K
13:05 1,540.79 1,540.79 1,540.53 1,540.53 165.0K
13:06 1,540.57 1,540.66 1,540.56 1,540.66 158.2K
13:07 1,540.65 1,540.74 1,540.65 1,540.74 110.1K
13:08 1,540.79 1,540.95 1,540.79 1,540.95 89.7K
13:09 1,540.95 1,541.13 1,540.93 1,541.13 176.8K
13:10 1,541.26 1,541.32 1,541.25 1,541.32 119.9K
13:11 1,541.33 1,541.39 1,541.33 1,541.35 142.8K
13:12 1,541.34 1,541.34 1,541.23 1,541.27 79.3K
13:13 1,541.25 1,541.25 1,541.01 1,541.01 173.7K
13:14 1,540.95 1,540.95 1,540.81 1,540.81 61.9K
13:15 1,540.83 1,540.83 1,540.69 1,540.69 105.9K
13:16 1,540.71 1,540.80 1,540.71 1,540.74 139.8K
13:17 1,540.73 1,540.84 1,540.73 1,540.81 90.0K
13:18 1,540.84 1,540.84 1,540.77 1,540.80 92.6K
13:19 1,540.94 1,540.94 1,540.87 1,540.90 133.4K
13:20 1,540.91 1,540.94 1,540.91 1,540.94 104.0K
13:21 1,540.87 1,540.87 1,540.83 1,540.83 232.9K
13:22 1,540.84 1,540.89 1,540.84 1,540.89 121.8K
13:23 1,540.86 1,540.86 1,540.77 1,540.81 129.2K
13:24 1,540.88 1,540.88 1,540.67 1,540.67 246.1K
13:25 1,540.68 1,540.69 1,540.64 1,540.64 98.2K
13:26 1,540.70 1,540.72 1,540.60 1,540.60 121.1K
13:27 1,540.54 1,540.54 1,540.44 1,540.44 476.2K
13:28 1,540.44 1,540.44 1,540.27 1,540.28 152.2K
13:29 1,540.31 1,540.35 1,540.30 1,540.32 56.7K
13:30 1,540.25 1,540.25 1,539.63 1,539.63 276.5K
13:31 1,539.56 1,539.56 1,539.41 1,539.41 249.8K
13:32 1,539.31 1,539.31 1,539.09 1,539.09 260.9K
13:33 1,538.78 1,538.78 1,538.70 1,538.74 418.0K
13:34 1,538.77 1,538.83 1,538.77 1,538.83 108.5K
13:35 1,538.85 1,539.05 1,538.85 1,539.05 177.0K
13:36 1,539.07 1,539.07 1,539.01 1,539.05 142.3K
13:37 1,539.01 1,539.06 1,539.00 1,539.06 127.7K
13:38 1,539.09 1,539.09 1,539.01 1,539.08 93.4K
13:39 1,539.00 1,539.08 1,539.00 1,539.08 122.3K
13:40 1,539.02 1,539.17 1,539.02 1,539.17 93.3K
13:41 1,539.18 1,539.33 1,539.18 1,539.28 92.3K
13:42 1,539.23 1,539.23 1,538.94 1,538.96 142.9K
13:43 1,538.98 1,539.05 1,538.93 1,539.05 153.7K
13:44 1,539.03 1,539.09 1,539.03 1,539.09 85.6K
13:45 1,539.08 1,539.17 1,539.08 1,539.10 64.1K
13:46 1,539.16 1,539.24 1,539.16 1,539.24 457.0K
13:47 1,539.24 1,539.34 1,539.24 1,539.31 177.3K
13:48 1,539.32 1,539.32 1,539.26 1,539.26 67.5K
13:49 1,539.25 1,539.28 1,539.22 1,539.28 62.5K
13:50 1,539.32 1,539.36 1,539.30 1,539.35 114.7K
13:51 1,539.48 1,539.48 1,539.13 1,539.13 257.6K
13:52 1,539.07 1,539.07 1,539.03 1,539.04 92.2K
13:53 1,539.06 1,539.20 1,539.06 1,539.20 69.9K
13:54 1,539.17 1,539.17 1,539.06 1,539.11 92.1K
13:55 1,539.06 1,539.06 1,538.96 1,539.01 142.6K
13:56 1,539.00 1,539.00 1,538.87 1,538.87 75.4K
13:57 1,538.82 1,538.90 1,538.82 1,538.90 87.6K
13:58 1,538.90 1,538.90 1,538.86 1,538.87 53.6K
13:59 1,538.84 1,538.84 1,538.82 1,538.83 82.6K
14:00 1,538.60 1,538.61 1,538.47 1,538.58 213.8K
14:01 1,538.57 1,538.57 1,538.46 1,538.46 132.2K
14:02 1,538.23 1,538.23 1,537.95 1,537.95 218.3K
14:03 1,538.04 1,538.06 1,537.89 1,537.89 162.3K
14:04 1,537.88 1,537.98 1,537.88 1,537.96 159.0K
14:05 1,538.06 1,538.41 1,538.06 1,538.41 196.1K
14:06 1,538.42 1,538.52 1,538.41 1,538.52 128.5K
14:07 1,538.50 1,538.81 1,538.50 1,538.81 262.5K
14:08 1,538.80 1,538.92 1,538.80 1,538.92 99.6K
14:09 1,538.93 1,539.28 1,538.93 1,539.28 156.8K
14:10 1,539.36 1,539.73 1,539.36 1,539.73 127.5K
14:11 1,539.73 1,539.81 1,539.73 1,539.81 157.2K
14:12 1,539.75 1,539.75 1,539.55 1,539.55 154.2K
14:13 1,539.41 1,539.50 1,539.41 1,539.50 91.9K
14:14 1,539.47 1,539.48 1,539.38 1,539.38 109.7K
14:15 1,539.41 1,539.41 1,539.32 1,539.32 99.1K
14:16 1,539.36 1,539.36 1,539.34 1,539.34 92.0K
14:17 1,539.27 1,539.30 1,539.23 1,539.23 74.5K
14:18 1,539.20 1,539.20 1,538.97 1,538.97 206.5K
14:19 1,539.00 1,539.08 1,539.00 1,539.06 102.9K
14:20 1,539.08 1,539.12 1,539.08 1,539.12 82.9K
14:21 1,539.12 1,539.30 1,539.12 1,539.28 111.6K
14:22 1,539.28 1,539.28 1,539.16 1,539.16 128.6K
14:23 1,539.19 1,539.24 1,539.13 1,539.24 112.3K
14:24 1,539.33 1,539.33 1,539.22 1,539.22 167.9K
14:25 1,539.12 1,539.12 1,538.95 1,539.01 138.3K
14:26 1,539.01 1,539.14 1,538.98 1,539.14 111.7K
14:27 1,539.14 1,539.27 1,539.14 1,539.23 99.2K
14:28 1,539.27 1,539.27 1,539.13 1,539.13 63.5K
14:29 1,539.15 1,539.17 1,539.10 1,539.10 111.1K
14:30 1,539.08 1,539.31 1,539.08 1,539.31 121.1K
14:31 1,539.37 1,539.67 1,539.37 1,539.66 117.4K
14:32 1,539.68 1,539.76 1,539.68 1,539.69 96.7K
14:33 1,539.65 1,539.76 1,539.65 1,539.76 183.6K
14:34 1,539.83 1,540.01 1,539.83 1,540.01 178.5K
14:35 1,540.04 1,540.24 1,540.04 1,540.24 121.1K
14:36 1,540.22 1,540.44 1,540.22 1,540.44 225.2K
14:37 1,540.47 1,540.57 1,540.47 1,540.57 111.2K
14:38 1,540.58 1,540.63 1,540.58 1,540.63 123.1K
14:39 1,540.60 1,540.60 1,540.50 1,540.50 222.8K
14:40 1,540.51 1,540.56 1,540.51 1,540.56 104.4K
14:41 1,540.63 1,540.84 1,540.63 1,540.84 214.1K
14:42 1,540.88 1,540.98 1,540.88 1,540.95 96.3K
14:43 1,541.05 1,541.05 1,540.97 1,540.98 213.2K
14:44 1,540.96 1,541.12 1,540.96 1,541.12 70.7K
14:45 1,541.21 1,541.26 1,541.15 1,541.25 75.4K
14:46 1,541.25 1,541.25 1,540.99 1,540.99 152.0K
14:47 1,540.99 1,541.04 1,540.95 1,540.95 271.4K
14:48 1,540.93 1,540.93 1,540.59 1,540.59 332.6K
14:49 1,540.60 1,540.60 1,540.26 1,540.26 130.9K
14:50 1,540.24 1,540.24 1,540.09 1,540.09 108.7K
14:51 1,540.07 1,540.09 1,539.96 1,540.09 140.7K
14:52 1,540.20 1,540.22 1,540.08 1,540.08 106.9K
14:53 1,540.10 1,540.47 1,540.06 1,540.47 196.6K
14:54 1,540.41 1,540.42 1,540.36 1,540.36 104.5K
14:55 1,540.32 1,540.37 1,540.31 1,540.35 83.7K
14:56 1,540.29 1,540.29 1,540.05 1,540.05 72.4K
14:57 1,540.05 1,540.05 1,539.92 1,539.92 102.5K
14:58 1,539.92 1,539.94 1,539.92 1,539.94 384.7K
14:59 1,539.87 1,540.02 1,539.87 1,540.02 103.5K
15:00 1,539.90 1,539.90 1,539.64 1,539.64 143.0K
15:01 1,539.61 1,539.65 1,539.52 1,539.52 93.0K
15:02 1,539.53 1,539.53 1,539.47 1,539.47 102.7K
15:03 1,539.48 1,539.56 1,539.46 1,539.56 177.5K
15:04 1,539.49 1,539.51 1,539.45 1,539.50 147.2K
15:05 1,539.49 1,539.59 1,539.49 1,539.59 111.9K
15:06 1,539.66 1,539.78 1,539.66 1,539.78 189.0K
15:07 1,539.82 1,539.85 1,539.82 1,539.85 139.5K
15:08 1,539.84 1,540.00 1,539.84 1,540.00 110.9K
15:09 1,539.86 1,540.01 1,539.86 1,540.01 136.0K
15:10 1,540.04 1,540.12 1,540.04 1,540.10 208.9K
15:11 1,540.09 1,540.14 1,540.09 1,540.10 222.2K
15:12 1,540.02 1,540.07 1,540.02 1,540.04 138.3K
15:13 1,540.10 1,540.10 1,540.06 1,540.09 80.3K
15:14 1,540.27 1,540.35 1,540.25 1,540.35 180.5K
15:15 1,540.32 1,540.33 1,540.27 1,540.31 150.0K
15:16 1,540.28 1,540.42 1,540.28 1,540.42 130.5K
15:17 1,540.45 1,540.45 1,540.21 1,540.21 159.0K
15:18 1,540.17 1,540.28 1,540.14 1,540.28 271.3K
15:19 1,540.35 1,540.36 1,540.30 1,540.35 95.8K
15:20 1,540.30 1,540.30 1,540.17 1,540.28 158.4K
15:21 1,540.29 1,540.41 1,540.29 1,540.41 118.4K
15:22 1,540.49 1,540.57 1,540.49 1,540.57 147.4K
15:23 1,540.68 1,540.89 1,540.68 1,540.86 325.7K
15:24 1,540.83 1,540.91 1,540.82 1,540.91 222.4K
15:25 1,540.86 1,540.86 1,540.78 1,540.78 168.6K
15:26 1,540.85 1,540.98 1,540.85 1,540.98 171.7K
15:27 1,540.98 1,541.03 1,540.98 1,541.00 204.7K
15:28 1,541.05 1,541.07 1,540.96 1,541.07 252.7K
15:29 1,540.96 1,540.96 1,540.79 1,540.79 184.5K
15:30 1,540.84 1,540.84 1,540.69 1,540.83 277.3K
15:31 1,540.97 1,541.20 1,540.97 1,541.20 232.9K
15:32 1,541.27 1,541.29 1,541.16 1,541.16 314.5K
15:33 1,541.14 1,541.14 1,540.93 1,540.93 185.5K
15:34 1,540.90 1,540.98 1,540.83 1,540.98 244.2K
15:35 1,541.03 1,541.15 1,540.99 1,541.15 216.3K
15:36 1,541.17 1,541.33 1,541.17 1,541.33 462.1K
15:37 1,541.38 1,541.43 1,541.38 1,541.38 237.6K
15:38 1,541.43 1,541.43 1,541.27 1,541.27 206.5K
15:39 1,541.22 1,541.35 1,541.19 1,541.35 224.6K
15:40 1,541.46 1,541.46 1,541.26 1,541.27 261.3K
15:41 1,541.17 1,541.18 1,541.11 1,541.11 194.8K
15:42 1,541.18 1,541.50 1,541.18 1,541.50 296.8K
15:43 1,541.54 1,541.56 1,541.54 1,541.54 271.2K
15:44 1,541.51 1,541.65 1,541.51 1,541.65 224.2K
15:45 1,541.76 1,541.84 1,541.76 1,541.84 319.8K
15:46 1,541.76 1,541.76 1,541.74 1,541.74 191.5K
15:47 1,541.74 1,541.84 1,541.74 1,541.83 284.7K
15:48 1,541.91 1,541.94 1,541.83 1,541.83 243.2K
15:49 1,541.76 1,541.89 1,541.76 1,541.89 384.8K
15:50 1,542.67 1,543.45 1,542.67 1,543.45 1,042.4K
15:51 1,543.44 1,543.44 1,543.26 1,543.43 409.0K
15:52 1,543.31 1,543.31 1,543.21 1,543.31 538.0K
15:53 1,543.23 1,543.57 1,543.23 1,543.57 864.8K
15:54 1,543.67 1,543.71 1,543.61 1,543.66 714.8K
15:55 1,543.57 1,543.57 1,543.37 1,543.45 1,265.8K
15:56 1,543.73 1,543.73 1,543.55 1,543.55 929.8K
15:57 1,543.48 1,543.48 1,543.31 1,543.31 638.0K
15:58 1,543.41 1,543.41 1,543.21 1,543.21 870.1K
15:59 1,543.06 1,543.23 1,543.06 1,543.23 1,520.8K
16:00 1,543.67 1,543.67 1,543.67 1,543.67 23,323.8K
16:01 1,543.67 1,543.67 1,543.67 1,543.67 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음