S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,543.88 1,544.69 1,543.88 1,544.65 6,570.7K
09:31 1,545.37 1,547.03 1,545.37 1,547.03 672.7K
09:32 1,546.85 1,546.88 1,546.79 1,546.84 615.1K
09:33 1,547.11 1,547.24 1,546.61 1,546.61 288.8K
09:34 1,546.74 1,547.11 1,546.71 1,546.71 338.6K
09:35 1,547.56 1,547.61 1,547.50 1,547.61 423.9K
09:36 1,547.86 1,547.87 1,547.64 1,547.64 463.8K
09:37 1,547.45 1,547.73 1,547.37 1,547.73 269.6K
09:38 1,547.77 1,547.80 1,547.59 1,547.80 377.9K
09:39 1,547.95 1,548.37 1,547.95 1,548.37 280.1K
09:40 1,548.46 1,549.16 1,548.46 1,549.16 512.8K
09:41 1,549.38 1,549.40 1,549.29 1,549.29 328.7K
09:42 1,549.27 1,550.13 1,549.27 1,550.13 296.4K
09:43 1,549.63 1,549.63 1,548.94 1,548.94 193.3K
09:44 1,548.94 1,548.99 1,548.56 1,548.56 231.9K
09:45 1,548.63 1,548.63 1,548.09 1,548.09 226.1K
09:46 1,548.13 1,548.13 1,547.73 1,547.91 405.0K
09:47 1,548.01 1,548.01 1,547.85 1,547.85 199.1K
09:48 1,547.68 1,547.84 1,547.66 1,547.84 202.4K
09:49 1,547.78 1,547.89 1,547.62 1,547.89 192.1K
09:50 1,548.14 1,548.76 1,548.14 1,548.76 311.4K
09:51 1,548.56 1,548.59 1,548.53 1,548.53 155.2K
09:52 1,548.63 1,548.89 1,548.63 1,548.74 170.8K
09:53 1,548.92 1,548.98 1,548.90 1,548.98 198.5K
09:54 1,548.90 1,548.90 1,548.60 1,548.60 134.9K
09:55 1,548.62 1,548.70 1,548.60 1,548.60 157.2K
09:56 1,548.59 1,548.59 1,548.06 1,548.06 342.5K
09:57 1,547.69 1,547.69 1,547.42 1,547.42 430.3K
09:58 1,547.50 1,547.50 1,547.17 1,547.18 461.3K
09:59 1,547.26 1,547.37 1,547.12 1,547.37 170.4K
10:00 1,547.49 1,547.61 1,547.43 1,547.61 253.7K
10:01 1,547.31 1,547.50 1,547.29 1,547.50 282.8K
10:02 1,547.55 1,548.03 1,547.55 1,548.03 319.9K
10:03 1,548.00 1,548.00 1,547.43 1,547.49 296.6K
10:04 1,547.60 1,548.04 1,547.53 1,548.04 209.8K
10:05 1,547.88 1,547.88 1,547.30 1,547.30 237.8K
10:06 1,547.31 1,547.31 1,547.06 1,547.06 191.4K
10:07 1,547.15 1,547.50 1,547.15 1,547.50 223.4K
10:08 1,547.43 1,547.57 1,547.43 1,547.57 267.6K
10:09 1,547.61 1,547.61 1,546.75 1,546.75 394.5K
10:10 1,546.68 1,546.71 1,546.48 1,546.48 162.0K
10:11 1,546.34 1,546.34 1,545.78 1,545.78 312.6K
10:12 1,545.50 1,545.50 1,545.26 1,545.26 207.2K
10:13 1,544.98 1,544.98 1,544.78 1,544.82 237.9K
10:14 1,544.88 1,545.34 1,544.88 1,545.34 211.0K
10:15 1,545.52 1,545.80 1,545.50 1,545.80 140.3K
10:16 1,545.88 1,545.88 1,545.77 1,545.77 180.3K
10:17 1,545.56 1,545.56 1,545.32 1,545.35 157.8K
10:18 1,545.12 1,545.21 1,545.12 1,545.21 213.5K
10:19 1,545.21 1,545.24 1,545.11 1,545.11 123.4K
10:20 1,545.07 1,545.12 1,545.02 1,545.12 355.1K
10:21 1,545.17 1,545.53 1,545.17 1,545.53 253.4K
10:22 1,545.58 1,545.62 1,545.32 1,545.32 240.5K
10:23 1,545.23 1,545.46 1,545.23 1,545.43 157.7K
10:24 1,545.53 1,545.53 1,544.92 1,544.92 208.4K
10:25 1,544.84 1,545.31 1,544.84 1,545.30 165.3K
10:26 1,545.18 1,545.40 1,545.18 1,545.29 156.9K
10:27 1,545.21 1,545.21 1,544.78 1,544.78 221.7K
10:28 1,544.67 1,544.67 1,544.12 1,544.12 242.8K
10:29 1,544.11 1,544.11 1,543.76 1,543.76 180.2K
10:30 1,543.66 1,543.66 1,543.40 1,543.57 352.6K
10:31 1,543.65 1,543.65 1,543.37 1,543.42 182.1K
10:32 1,543.14 1,543.20 1,543.03 1,543.03 173.8K
10:33 1,543.05 1,543.05 1,542.91 1,542.91 240.3K
10:34 1,542.94 1,542.96 1,542.84 1,542.84 157.8K
10:35 1,542.77 1,542.77 1,542.25 1,542.25 206.1K
10:36 1,542.08 1,542.37 1,542.08 1,542.37 134.5K
10:37 1,542.38 1,542.38 1,542.05 1,542.05 118.2K
10:38 1,542.08 1,542.08 1,541.34 1,541.34 391.1K
10:39 1,541.20 1,541.20 1,540.89 1,540.89 305.9K
10:40 1,540.99 1,541.39 1,540.99 1,541.39 159.7K
10:41 1,541.47 1,541.47 1,541.28 1,541.28 197.6K
10:42 1,541.20 1,541.35 1,541.20 1,541.35 130.6K
10:43 1,541.17 1,541.17 1,540.78 1,540.78 231.7K
10:44 1,540.93 1,541.56 1,540.93 1,541.56 208.9K
10:45 1,541.69 1,542.28 1,541.69 1,542.28 266.4K
10:46 1,542.37 1,542.67 1,542.37 1,542.63 146.0K
10:47 1,542.70 1,542.91 1,542.70 1,542.91 133.3K
10:48 1,542.94 1,542.95 1,542.89 1,542.95 105.3K
10:49 1,542.96 1,543.19 1,542.96 1,543.19 112.3K
10:50 1,543.25 1,543.30 1,543.22 1,543.30 148.3K
10:51 1,543.45 1,543.75 1,543.45 1,543.75 281.9K
10:52 1,543.81 1,544.14 1,543.81 1,544.14 190.3K
10:53 1,544.14 1,544.14 1,543.97 1,544.01 113.8K
10:54 1,544.05 1,544.09 1,543.93 1,543.93 113.3K
10:55 1,543.95 1,543.95 1,543.75 1,543.75 216.6K
10:56 1,543.71 1,543.73 1,543.66 1,543.66 181.6K
10:57 1,543.63 1,543.74 1,543.63 1,543.74 113.4K
10:58 1,543.66 1,543.72 1,543.60 1,543.72 126.5K
10:59 1,543.72 1,543.81 1,543.68 1,543.81 106.3K
11:00 1,543.81 1,544.05 1,543.80 1,544.05 113.4K
11:01 1,544.18 1,544.18 1,544.00 1,544.14 284.8K
11:02 1,544.24 1,544.44 1,544.24 1,544.40 183.3K
11:03 1,544.63 1,544.80 1,544.63 1,544.80 155.0K
11:04 1,544.85 1,544.85 1,544.66 1,544.66 157.6K
11:05 1,544.67 1,544.67 1,544.54 1,544.60 73.3K
11:06 1,544.59 1,544.79 1,544.59 1,544.77 138.7K
11:07 1,544.81 1,545.08 1,544.81 1,545.01 189.7K
11:08 1,545.01 1,545.05 1,544.96 1,544.96 123.8K
11:09 1,544.98 1,545.17 1,544.98 1,545.17 226.2K
11:10 1,545.25 1,545.57 1,545.25 1,545.49 230.7K
11:11 1,545.73 1,545.73 1,545.54 1,545.57 147.5K
11:12 1,545.45 1,545.55 1,545.45 1,545.50 149.8K
11:13 1,545.44 1,545.44 1,545.39 1,545.39 447.7K
11:14 1,545.25 1,545.45 1,545.25 1,545.45 109.3K
11:15 1,545.50 1,545.55 1,545.43 1,545.55 119.7K
11:16 1,545.67 1,546.02 1,545.67 1,546.02 173.2K
11:17 1,545.83 1,546.01 1,545.83 1,546.01 135.7K
11:18 1,546.09 1,546.09 1,546.01 1,546.07 112.9K
11:19 1,546.03 1,546.08 1,545.99 1,546.00 123.9K
11:20 1,545.99 1,546.06 1,545.99 1,546.02 150.9K
11:21 1,545.97 1,545.97 1,545.72 1,545.87 324.9K
11:22 1,545.81 1,545.81 1,545.71 1,545.71 141.0K
11:23 1,545.68 1,545.68 1,545.46 1,545.46 193.7K
11:24 1,545.49 1,545.64 1,545.49 1,545.62 129.9K
11:25 1,545.67 1,545.69 1,545.60 1,545.60 95.7K
11:26 1,545.45 1,545.56 1,545.27 1,545.27 162.6K
11:27 1,545.24 1,545.28 1,545.23 1,545.24 332.3K
11:28 1,545.20 1,545.20 1,545.09 1,545.09 99.8K
11:29 1,545.04 1,545.04 1,544.92 1,544.92 176.1K
11:30 1,545.02 1,545.02 1,544.90 1,544.90 202.9K
11:31 1,544.92 1,545.25 1,544.92 1,545.25 154.5K
11:32 1,545.27 1,545.27 1,545.07 1,545.07 167.3K
11:33 1,545.01 1,545.03 1,544.92 1,544.93 114.2K
11:34 1,544.96 1,545.01 1,544.89 1,544.94 656.6K
11:35 1,544.89 1,544.89 1,544.78 1,544.78 245.3K
11:36 1,544.86 1,544.86 1,544.42 1,544.42 159.9K
11:37 1,544.38 1,544.47 1,544.38 1,544.47 319.8K
11:38 1,544.44 1,544.55 1,544.43 1,544.45 115.4K
11:39 1,544.49 1,544.49 1,544.41 1,544.46 249.7K
11:40 1,544.53 1,544.67 1,544.53 1,544.67 190.1K
11:41 1,544.54 1,544.62 1,544.54 1,544.62 76.2K
11:42 1,544.66 1,544.88 1,544.66 1,544.88 144.4K
11:43 1,544.80 1,544.80 1,544.60 1,544.60 135.5K
11:44 1,544.63 1,545.05 1,544.63 1,545.05 203.5K
11:45 1,545.05 1,545.13 1,545.05 1,545.13 76.5K
11:46 1,545.11 1,545.11 1,544.88 1,544.88 113.2K
11:47 1,544.79 1,544.98 1,544.79 1,544.98 182.7K
11:48 1,544.96 1,545.02 1,544.96 1,545.02 255.7K
11:49 1,544.99 1,545.04 1,544.96 1,545.04 112.0K
11:50 1,545.08 1,545.09 1,544.84 1,545.09 213.6K
11:51 1,545.22 1,545.45 1,545.22 1,545.45 191.0K
11:52 1,545.42 1,545.42 1,545.22 1,545.22 106.2K
11:53 1,545.28 1,545.41 1,545.28 1,545.41 81.9K
11:54 1,545.47 1,545.51 1,545.47 1,545.51 84.0K
11:55 1,545.46 1,545.63 1,545.46 1,545.63 170.4K
11:56 1,545.63 1,545.66 1,545.62 1,545.62 101.0K
11:57 1,545.64 1,545.73 1,545.62 1,545.73 95.8K
11:58 1,545.79 1,546.10 1,545.79 1,546.10 107.8K
11:59 1,546.10 1,546.26 1,546.10 1,546.26 124.0K
12:00 1,546.24 1,546.24 1,546.13 1,546.13 137.5K
12:01 1,546.10 1,546.14 1,546.05 1,546.14 102.8K
12:02 1,546.08 1,546.08 1,545.91 1,545.94 126.3K
12:03 1,545.97 1,545.97 1,545.72 1,545.72 290.9K
12:04 1,545.74 1,545.90 1,545.74 1,545.90 123.0K
12:05 1,545.95 1,546.00 1,545.95 1,546.00 64.9K
12:06 1,546.01 1,546.29 1,546.01 1,546.29 73.2K
12:07 1,546.35 1,546.35 1,546.27 1,546.27 105.8K
12:08 1,546.23 1,546.30 1,546.23 1,546.30 186.9K
12:09 1,546.37 1,546.63 1,546.37 1,546.63 155.7K
12:10 1,546.61 1,546.72 1,546.61 1,546.72 82.5K
12:11 1,546.86 1,546.89 1,546.84 1,546.85 77.9K
12:12 1,546.89 1,546.89 1,546.58 1,546.61 135.9K
12:13 1,546.54 1,546.54 1,546.34 1,546.34 237.5K
12:14 1,546.35 1,546.38 1,546.33 1,546.38 105.8K
12:15 1,546.36 1,546.51 1,546.35 1,546.51 114.9K
12:16 1,546.50 1,546.76 1,546.50 1,546.76 78.5K
12:17 1,546.88 1,546.88 1,546.77 1,546.77 88.1K
12:18 1,546.72 1,546.72 1,546.62 1,546.66 97.9K
12:19 1,546.71 1,546.82 1,546.70 1,546.82 94.1K
12:20 1,546.84 1,546.86 1,546.76 1,546.76 92.4K
12:21 1,546.75 1,546.79 1,546.74 1,546.79 61.5K
12:22 1,546.86 1,546.95 1,546.86 1,546.95 72.9K
12:23 1,547.00 1,547.07 1,547.00 1,547.07 159.4K
12:24 1,547.19 1,547.41 1,547.19 1,547.41 81.2K
12:25 1,547.43 1,547.47 1,547.42 1,547.47 84.6K
12:26 1,547.43 1,547.43 1,547.36 1,547.42 172.3K
12:27 1,547.42 1,547.50 1,547.42 1,547.45 338.1K
12:28 1,547.43 1,547.45 1,547.40 1,547.40 70.3K
12:29 1,547.36 1,547.36 1,547.34 1,547.35 128.6K
12:30 1,547.37 1,547.41 1,547.37 1,547.37 92.7K
12:31 1,547.39 1,547.44 1,547.36 1,547.41 97.7K
12:32 1,547.37 1,547.51 1,547.37 1,547.51 101.9K
12:33 1,547.54 1,547.54 1,547.49 1,547.50 51.5K
12:34 1,547.52 1,547.55 1,547.50 1,547.55 124.4K
12:35 1,547.53 1,547.73 1,547.53 1,547.73 318.2K
12:36 1,547.76 1,547.76 1,547.62 1,547.62 259.6K
12:37 1,547.66 1,547.91 1,547.66 1,547.91 80.6K
12:38 1,547.91 1,548.07 1,547.89 1,547.89 118.7K
12:39 1,547.98 1,547.98 1,547.88 1,547.91 118.5K
12:40 1,547.92 1,547.93 1,547.89 1,547.89 161.0K
12:41 1,547.93 1,547.93 1,547.87 1,547.88 161.4K
12:42 1,547.89 1,547.90 1,547.86 1,547.86 71.7K
12:43 1,547.86 1,547.91 1,547.86 1,547.86 124.5K
12:44 1,547.96 1,547.96 1,547.85 1,547.85 81.2K
12:45 1,547.83 1,548.03 1,547.83 1,548.03 126.5K
12:46 1,548.06 1,548.12 1,548.06 1,548.12 60.5K
12:47 1,548.09 1,548.09 1,548.04 1,548.05 103.2K
12:48 1,548.07 1,548.14 1,548.07 1,548.14 95.6K
12:49 1,548.21 1,548.54 1,548.21 1,548.54 159.0K
12:50 1,548.59 1,548.63 1,548.59 1,548.61 104.4K
12:51 1,548.74 1,548.77 1,548.74 1,548.76 108.6K
12:52 1,548.71 1,548.82 1,548.71 1,548.77 176.8K
12:53 1,548.79 1,548.85 1,548.79 1,548.85 82.8K
12:54 1,548.86 1,548.96 1,548.86 1,548.96 80.7K
12:55 1,549.01 1,549.01 1,548.87 1,548.92 120.7K
12:56 1,548.95 1,548.99 1,548.94 1,548.97 94.4K
12:57 1,548.96 1,549.01 1,548.91 1,548.91 106.7K
12:58 1,548.84 1,548.92 1,548.83 1,548.92 298.2K
12:59 1,548.96 1,549.09 1,548.94 1,549.09 122.8K
13:00 1,549.09 1,549.18 1,549.09 1,549.17 96.6K
13:01 1,549.16 1,549.19 1,549.16 1,549.19 73.0K
13:02 1,549.03 1,549.04 1,548.96 1,548.96 72.2K
13:03 1,548.85 1,548.85 1,548.71 1,548.73 125.6K
13:04 1,548.74 1,548.91 1,548.74 1,548.91 166.7K
13:05 1,548.96 1,548.99 1,548.93 1,548.99 99.0K
13:06 1,549.25 1,549.28 1,549.19 1,549.28 105.4K
13:07 1,549.30 1,549.31 1,549.25 1,549.25 123.2K
13:08 1,549.26 1,549.30 1,549.21 1,549.30 127.1K
13:09 1,549.26 1,549.35 1,549.26 1,549.35 199.6K
13:10 1,549.30 1,549.48 1,549.30 1,549.48 119.3K
13:11 1,549.46 1,549.63 1,549.46 1,549.58 117.3K
13:12 1,549.46 1,549.46 1,549.33 1,549.39 83.9K
13:13 1,549.46 1,549.50 1,549.42 1,549.50 92.4K
13:14 1,549.45 1,549.56 1,549.44 1,549.56 153.4K
13:15 1,549.57 1,549.64 1,549.57 1,549.62 229.0K
13:16 1,549.59 1,549.90 1,549.59 1,549.90 338.4K
13:17 1,549.86 1,549.95 1,549.86 1,549.95 130.9K
13:18 1,549.96 1,550.15 1,549.94 1,550.15 204.8K
13:19 1,550.17 1,550.17 1,550.01 1,550.01 134.4K
13:20 1,549.97 1,549.99 1,549.92 1,549.99 122.5K
13:21 1,550.00 1,550.13 1,550.00 1,550.12 91.1K
13:22 1,550.07 1,550.21 1,550.07 1,550.16 188.3K
13:23 1,550.16 1,550.16 1,550.07 1,550.07 77.9K
13:24 1,550.07 1,550.16 1,550.07 1,550.15 86.8K
13:25 1,550.13 1,550.13 1,549.75 1,549.75 101.0K
13:26 1,549.72 1,549.93 1,549.72 1,549.93 190.5K
13:27 1,549.89 1,549.97 1,549.87 1,549.97 121.2K
13:28 1,550.24 1,550.26 1,550.21 1,550.21 194.8K
13:29 1,550.24 1,550.24 1,549.99 1,549.99 128.5K
13:30 1,549.93 1,549.93 1,549.48 1,549.48 126.2K
13:31 1,549.45 1,549.48 1,549.40 1,549.44 83.3K
13:32 1,549.44 1,549.45 1,549.41 1,549.45 147.1K
13:33 1,549.50 1,549.90 1,549.50 1,549.90 110.4K
13:34 1,549.93 1,550.15 1,549.93 1,550.15 113.0K
13:35 1,550.30 1,550.79 1,550.30 1,550.79 195.3K
13:36 1,550.80 1,551.03 1,550.80 1,551.03 155.0K
13:37 1,551.09 1,551.26 1,551.09 1,551.26 113.1K
13:38 1,551.27 1,551.34 1,551.27 1,551.34 142.9K
13:39 1,551.44 1,551.98 1,551.44 1,551.98 313.7K
13:40 1,552.02 1,552.32 1,552.02 1,552.32 138.6K
13:41 1,552.32 1,552.32 1,552.26 1,552.31 207.2K
13:42 1,552.39 1,552.45 1,552.38 1,552.45 212.6K
13:43 1,552.39 1,552.39 1,552.18 1,552.18 137.6K
13:44 1,552.16 1,552.16 1,551.98 1,551.98 81.5K
13:45 1,551.90 1,551.90 1,551.82 1,551.86 152.4K
13:46 1,551.96 1,552.16 1,551.96 1,552.16 104.8K
13:47 1,552.20 1,552.20 1,552.15 1,552.15 241.6K
13:48 1,552.16 1,552.16 1,552.02 1,552.12 258.1K
13:49 1,552.14 1,552.14 1,552.09 1,552.09 232.9K
13:50 1,552.06 1,552.10 1,552.05 1,552.10 135.6K
13:51 1,552.11 1,552.14 1,552.03 1,552.03 86.3K
13:52 1,552.01 1,552.26 1,552.01 1,552.26 194.4K
13:53 1,552.21 1,552.30 1,552.17 1,552.26 145.9K
13:54 1,552.15 1,552.15 1,552.02 1,552.04 153.7K
13:55 1,552.05 1,552.05 1,551.87 1,551.87 129.5K
13:56 1,551.84 1,551.84 1,551.79 1,551.79 134.0K
13:57 1,551.88 1,551.88 1,551.75 1,551.75 151.3K
13:58 1,551.78 1,551.90 1,551.78 1,551.90 115.9K
13:59 1,551.92 1,552.21 1,551.92 1,552.21 97.5K
14:00 1,552.16 1,552.16 1,552.09 1,552.10 124.7K
14:01 1,552.11 1,552.11 1,551.82 1,551.82 203.0K
14:02 1,551.84 1,551.84 1,551.67 1,551.67 153.5K
14:03 1,551.34 1,551.36 1,551.27 1,551.36 163.7K
14:04 1,551.27 1,551.27 1,551.08 1,551.09 231.1K
14:05 1,551.09 1,551.13 1,551.05 1,551.13 89.7K
14:06 1,551.23 1,551.27 1,550.91 1,550.91 150.4K
14:07 1,550.80 1,550.84 1,550.80 1,550.84 119.4K
14:08 1,550.96 1,551.26 1,550.96 1,551.26 129.9K
14:09 1,551.35 1,551.69 1,551.35 1,551.69 199.2K
14:10 1,551.76 1,551.76 1,551.74 1,551.74 156.4K
14:11 1,551.81 1,551.94 1,551.79 1,551.94 117.8K
14:12 1,551.94 1,552.15 1,551.94 1,552.15 163.1K
14:13 1,552.17 1,552.56 1,552.17 1,552.56 195.3K
14:14 1,552.60 1,552.60 1,552.49 1,552.49 174.2K
14:15 1,552.52 1,552.56 1,552.52 1,552.56 170.4K
14:16 1,552.64 1,552.69 1,552.62 1,552.62 120.0K
14:17 1,552.65 1,552.78 1,552.65 1,552.74 102.4K
14:18 1,552.70 1,552.70 1,552.50 1,552.50 132.5K
14:19 1,552.43 1,552.46 1,552.34 1,552.34 253.9K
14:20 1,552.37 1,552.37 1,552.27 1,552.36 119.3K
14:21 1,552.42 1,552.42 1,552.33 1,552.36 105.0K
14:22 1,552.32 1,552.54 1,552.32 1,552.54 114.0K
14:23 1,552.60 1,552.72 1,552.60 1,552.72 188.9K
14:24 1,552.77 1,552.77 1,552.66 1,552.68 134.4K
14:25 1,552.59 1,552.59 1,552.41 1,552.41 150.3K
14:26 1,552.34 1,552.34 1,552.15 1,552.15 149.6K
14:27 1,552.09 1,552.11 1,551.93 1,551.93 158.1K
14:28 1,551.91 1,551.91 1,551.71 1,551.71 78.5K
14:29 1,551.70 1,551.70 1,551.11 1,551.11 166.4K
14:30 1,550.97 1,550.97 1,550.56 1,550.56 234.5K
14:31 1,550.64 1,550.64 1,550.43 1,550.43 168.7K
14:32 1,550.39 1,550.40 1,550.37 1,550.37 125.7K
14:33 1,550.36 1,550.36 1,550.25 1,550.25 93.5K
14:34 1,550.24 1,550.25 1,550.22 1,550.22 137.7K
14:35 1,550.17 1,550.20 1,550.14 1,550.14 260.9K
14:36 1,550.17 1,550.34 1,550.17 1,550.34 103.5K
14:37 1,550.39 1,550.44 1,550.39 1,550.43 148.4K
14:38 1,550.37 1,550.52 1,550.37 1,550.52 122.7K
14:39 1,550.61 1,550.88 1,550.61 1,550.88 195.4K
14:40 1,550.98 1,551.04 1,550.98 1,551.04 118.0K
14:41 1,551.09 1,551.13 1,551.05 1,551.13 99.2K
14:42 1,551.12 1,551.12 1,550.86 1,550.86 110.6K
14:43 1,550.84 1,550.84 1,550.49 1,550.49 216.2K
14:44 1,550.42 1,550.50 1,550.34 1,550.34 136.4K
14:45 1,550.22 1,550.22 1,550.15 1,550.15 137.7K
14:46 1,550.08 1,550.08 1,549.78 1,549.78 142.9K
14:47 1,549.77 1,549.84 1,549.77 1,549.79 82.9K
14:48 1,549.78 1,549.78 1,549.66 1,549.66 89.9K
14:49 1,549.58 1,549.62 1,549.56 1,549.56 112.5K
14:50 1,549.50 1,549.50 1,549.40 1,549.40 86.0K
14:51 1,549.39 1,549.39 1,549.07 1,549.07 162.6K
14:52 1,549.02 1,549.03 1,548.98 1,548.98 220.2K
14:53 1,548.99 1,549.13 1,548.99 1,549.13 94.8K
14:54 1,549.15 1,549.15 1,549.12 1,549.14 84.3K
14:55 1,549.28 1,549.36 1,549.28 1,549.30 145.3K
14:56 1,549.37 1,549.43 1,549.29 1,549.29 123.6K
14:57 1,549.27 1,549.37 1,549.27 1,549.37 74.4K
14:58 1,549.38 1,549.58 1,549.38 1,549.58 108.6K
14:59 1,549.61 1,549.62 1,549.58 1,549.58 114.4K
15:00 1,549.47 1,549.47 1,549.34 1,549.37 107.3K
15:01 1,549.38 1,549.38 1,549.25 1,549.25 90.2K
15:02 1,549.27 1,549.27 1,549.18 1,549.21 113.0K
15:03 1,549.33 1,549.36 1,549.28 1,549.30 182.3K
15:04 1,549.58 1,549.68 1,549.52 1,549.52 187.4K
15:05 1,549.45 1,549.59 1,549.45 1,549.59 140.6K
15:06 1,549.61 1,549.70 1,549.61 1,549.66 194.8K
15:07 1,549.70 1,549.71 1,549.57 1,549.57 170.0K
15:08 1,549.58 1,549.69 1,549.58 1,549.63 153.0K
15:09 1,549.56 1,549.66 1,549.51 1,549.66 148.9K
15:10 1,549.67 1,549.67 1,549.59 1,549.65 67.1K
15:11 1,549.65 1,549.65 1,549.56 1,549.56 154.0K
15:12 1,549.56 1,549.58 1,549.53 1,549.58 108.2K
15:13 1,549.49 1,549.49 1,549.38 1,549.38 105.3K
15:14 1,549.39 1,549.39 1,549.35 1,549.36 297.7K
15:15 1,549.35 1,549.43 1,549.35 1,549.43 124.9K
15:16 1,549.51 1,549.65 1,549.51 1,549.65 125.7K
15:17 1,549.64 1,549.70 1,549.64 1,549.70 110.9K
15:18 1,549.69 1,549.69 1,549.58 1,549.60 250.4K
15:19 1,549.60 1,549.65 1,549.60 1,549.63 135.0K
15:20 1,549.61 1,549.80 1,549.61 1,549.80 195.6K
15:21 1,549.89 1,550.03 1,549.89 1,550.03 145.9K
15:22 1,550.02 1,550.02 1,549.99 1,550.02 125.6K
15:23 1,550.00 1,550.05 1,549.96 1,549.96 141.1K
15:24 1,549.90 1,549.90 1,549.71 1,549.71 164.5K
15:25 1,549.65 1,549.65 1,549.49 1,549.49 208.7K
15:26 1,549.28 1,549.28 1,548.96 1,548.96 264.7K
15:27 1,549.03 1,549.07 1,549.03 1,549.03 179.0K
15:28 1,548.98 1,549.05 1,548.98 1,549.05 134.0K
15:29 1,549.06 1,549.14 1,549.02 1,549.02 158.4K
15:30 1,549.11 1,549.11 1,548.79 1,548.82 303.0K
15:31 1,548.84 1,549.03 1,548.84 1,549.03 193.9K
15:32 1,549.04 1,549.22 1,549.04 1,549.17 210.6K
15:33 1,549.17 1,549.18 1,549.08 1,549.08 168.4K
15:34 1,549.05 1,549.09 1,549.04 1,549.07 234.7K
15:35 1,549.06 1,549.06 1,548.79 1,548.79 277.8K
15:36 1,548.77 1,548.90 1,548.77 1,548.90 351.1K
15:37 1,548.94 1,548.94 1,548.84 1,548.84 231.9K
15:38 1,548.86 1,548.92 1,548.84 1,548.92 290.3K
15:39 1,548.93 1,548.93 1,548.86 1,548.87 261.7K
15:40 1,548.84 1,548.85 1,548.82 1,548.85 222.0K
15:41 1,548.85 1,548.87 1,548.79 1,548.87 256.0K
15:42 1,548.88 1,548.88 1,548.82 1,548.82 221.9K
15:43 1,548.85 1,548.85 1,548.79 1,548.79 228.2K
15:44 1,548.78 1,548.85 1,548.77 1,548.77 213.7K
15:45 1,548.74 1,548.84 1,548.74 1,548.79 217.6K
15:46 1,548.78 1,548.78 1,548.69 1,548.70 318.1K
15:47 1,548.73 1,548.79 1,548.67 1,548.67 248.7K
15:48 1,548.79 1,549.03 1,548.79 1,549.03 301.5K
15:49 1,549.19 1,549.30 1,549.19 1,549.23 374.3K
15:50 1,549.18 1,549.18 1,548.80 1,548.83 1,086.4K
15:51 1,548.83 1,548.83 1,548.67 1,548.67 449.0K
15:52 1,548.64 1,548.64 1,548.49 1,548.51 357.6K
15:53 1,548.56 1,548.56 1,548.40 1,548.43 468.7K
15:54 1,548.39 1,548.39 1,548.24 1,548.24 422.2K
15:55 1,548.24 1,548.24 1,547.97 1,547.97 712.8K
15:56 1,547.73 1,548.00 1,547.73 1,548.00 919.4K
15:57 1,547.80 1,547.80 1,547.68 1,547.68 989.4K
15:58 1,547.81 1,547.93 1,547.81 1,547.81 820.9K
15:59 1,547.68 1,547.68 1,547.57 1,547.58 1,576.3K
16:00 1,547.31 1,547.31 1,547.31 1,547.31 16,779.6K
16:01 1,547.31 1,547.31 1,547.31 1,547.31 47.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음