S

SPTSEM
🏛️ 캐나다 →
1,949.94
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,548.25 1,549.03 1,548.25 1,548.79 7,007.2K
09:31 1,547.73 1,548.50 1,547.73 1,548.50 988.8K
09:32 1,548.94 1,550.12 1,548.94 1,550.12 251.7K
09:33 1,550.26 1,550.26 1,549.55 1,549.55 483.4K
09:34 1,548.95 1,548.95 1,548.48 1,548.48 392.6K
09:35 1,548.18 1,548.35 1,547.81 1,548.35 505.2K
09:36 1,547.85 1,547.85 1,546.82 1,546.82 494.9K
09:37 1,546.62 1,546.62 1,546.58 1,546.58 514.5K
09:38 1,546.42 1,546.42 1,545.93 1,545.93 363.0K
09:39 1,545.90 1,546.05 1,545.87 1,546.05 341.6K
09:40 1,546.09 1,546.09 1,545.77 1,545.91 511.1K
09:41 1,545.76 1,545.77 1,545.47 1,545.47 342.3K
09:42 1,545.28 1,545.28 1,544.49 1,544.51 403.4K
09:43 1,544.49 1,544.78 1,544.49 1,544.78 384.0K
09:44 1,544.93 1,545.83 1,544.93 1,545.83 427.9K
09:45 1,546.39 1,546.51 1,546.29 1,546.51 387.4K
09:46 1,546.49 1,546.85 1,546.39 1,546.85 360.2K
09:47 1,546.90 1,547.11 1,546.73 1,547.11 313.1K
09:48 1,547.06 1,547.13 1,546.70 1,546.70 233.1K
09:49 1,546.83 1,546.83 1,546.69 1,546.83 243.9K
09:50 1,546.81 1,546.81 1,546.26 1,546.26 372.2K
09:51 1,546.42 1,546.56 1,546.42 1,546.50 231.6K
09:52 1,546.26 1,546.29 1,546.05 1,546.05 276.5K
09:53 1,545.98 1,545.98 1,545.22 1,545.22 238.2K
09:54 1,545.05 1,545.05 1,544.58 1,544.75 286.0K
09:55 1,544.70 1,544.70 1,544.25 1,544.35 414.7K
09:56 1,544.42 1,544.82 1,544.42 1,544.82 206.9K
09:57 1,544.81 1,544.81 1,544.18 1,544.18 358.7K
09:58 1,544.09 1,544.09 1,544.02 1,544.02 307.6K
09:59 1,544.01 1,544.09 1,543.86 1,543.96 186.8K
10:00 1,543.66 1,543.66 1,543.07 1,543.07 365.8K
10:01 1,543.38 1,543.38 1,543.22 1,543.23 377.1K
10:02 1,543.34 1,543.40 1,542.99 1,543.40 381.5K
10:03 1,543.54 1,544.09 1,543.54 1,544.09 286.0K
10:04 1,544.15 1,544.90 1,544.15 1,544.90 233.1K
10:05 1,544.85 1,544.92 1,544.83 1,544.89 223.8K
10:06 1,544.98 1,545.37 1,544.98 1,545.37 231.1K
10:07 1,545.38 1,545.64 1,545.38 1,545.43 437.1K
10:08 1,545.43 1,545.70 1,545.43 1,545.70 379.2K
10:09 1,545.92 1,545.98 1,545.88 1,545.88 214.8K
10:10 1,546.14 1,546.14 1,546.03 1,546.12 214.1K
10:11 1,546.00 1,546.05 1,545.80 1,545.80 256.0K
10:12 1,545.82 1,545.82 1,545.46 1,545.46 174.1K
10:13 1,545.19 1,545.23 1,545.14 1,545.23 220.0K
10:14 1,545.10 1,545.10 1,544.91 1,544.91 485.4K
10:15 1,544.97 1,544.97 1,544.70 1,544.76 218.5K
10:16 1,544.79 1,545.01 1,544.76 1,545.01 147.5K
10:17 1,545.02 1,545.18 1,545.02 1,545.09 237.0K
10:18 1,545.13 1,545.26 1,545.13 1,545.15 178.9K
10:19 1,545.29 1,545.35 1,545.24 1,545.24 245.7K
10:20 1,545.05 1,545.05 1,544.64 1,544.64 243.3K
10:21 1,544.54 1,544.54 1,544.10 1,544.10 221.7K
10:22 1,544.07 1,544.07 1,543.67 1,543.67 268.6K
10:23 1,543.41 1,543.41 1,543.15 1,543.18 202.9K
10:24 1,543.36 1,543.68 1,543.36 1,543.55 189.6K
10:25 1,543.55 1,543.79 1,543.55 1,543.79 195.5K
10:26 1,543.86 1,543.99 1,543.86 1,543.96 169.8K
10:27 1,543.91 1,544.08 1,543.91 1,544.08 279.2K
10:28 1,544.13 1,544.13 1,544.00 1,544.10 263.9K
10:29 1,544.06 1,544.06 1,543.69 1,543.79 172.6K
10:30 1,543.84 1,543.84 1,543.70 1,543.84 175.1K
10:31 1,543.84 1,544.12 1,543.84 1,544.12 238.4K
10:32 1,544.14 1,544.54 1,544.14 1,544.54 143.5K
10:33 1,544.59 1,544.71 1,544.58 1,544.71 153.6K
10:34 1,544.70 1,544.72 1,544.65 1,544.65 218.4K
10:35 1,544.68 1,544.68 1,544.53 1,544.61 193.1K
10:36 1,544.40 1,544.66 1,544.40 1,544.66 218.2K
10:37 1,544.71 1,544.76 1,544.66 1,544.66 201.9K
10:38 1,544.79 1,544.84 1,544.62 1,544.66 308.0K
10:39 1,544.66 1,544.69 1,544.59 1,544.59 169.9K
10:40 1,544.61 1,544.61 1,544.45 1,544.45 253.8K
10:41 1,544.60 1,544.63 1,544.32 1,544.32 254.4K
10:42 1,544.23 1,544.23 1,544.10 1,544.10 109.5K
10:43 1,544.16 1,544.44 1,544.16 1,544.44 176.3K
10:44 1,544.26 1,544.42 1,544.21 1,544.37 244.6K
10:45 1,544.27 1,544.44 1,544.27 1,544.43 156.0K
10:46 1,544.53 1,544.84 1,544.53 1,544.80 160.3K
10:47 1,544.79 1,544.82 1,544.72 1,544.82 158.8K
10:48 1,544.87 1,545.02 1,544.87 1,544.94 131.6K
10:49 1,544.92 1,544.95 1,544.57 1,544.57 176.7K
10:50 1,544.55 1,544.65 1,544.55 1,544.55 305.6K
10:51 1,544.47 1,544.47 1,544.37 1,544.41 209.0K
10:52 1,544.47 1,544.50 1,544.46 1,544.50 157.2K
10:53 1,544.53 1,544.53 1,544.25 1,544.25 130.0K
10:54 1,543.99 1,543.99 1,543.90 1,543.90 299.0K
10:55 1,543.93 1,544.02 1,543.93 1,543.95 175.2K
10:56 1,544.04 1,544.16 1,544.04 1,544.08 72.4K
10:57 1,544.29 1,544.43 1,544.29 1,544.43 146.4K
10:58 1,544.33 1,544.35 1,543.95 1,543.95 219.1K
10:59 1,543.87 1,543.93 1,543.79 1,543.93 132.8K
11:00 1,543.98 1,543.98 1,543.88 1,543.90 162.7K
11:01 1,543.78 1,543.78 1,543.74 1,543.74 134.3K
11:02 1,543.83 1,543.83 1,543.75 1,543.77 123.6K
11:03 1,543.87 1,543.87 1,543.66 1,543.66 131.5K
11:04 1,543.72 1,543.73 1,543.70 1,543.73 79.3K
11:05 1,543.73 1,543.73 1,543.29 1,543.29 156.8K
11:06 1,543.19 1,543.19 1,542.99 1,543.08 152.1K
11:07 1,543.02 1,543.26 1,543.02 1,543.26 117.4K
11:08 1,543.25 1,543.33 1,543.21 1,543.21 136.4K
11:09 1,543.18 1,543.26 1,543.07 1,543.26 174.2K
11:10 1,543.32 1,543.32 1,543.18 1,543.18 136.4K
11:11 1,543.07 1,543.07 1,542.93 1,542.93 112.7K
11:12 1,543.10 1,543.38 1,543.10 1,543.36 126.4K
11:13 1,543.26 1,543.30 1,543.18 1,543.24 117.7K
11:14 1,543.25 1,543.25 1,543.13 1,543.13 220.0K
11:15 1,543.11 1,543.12 1,543.02 1,543.03 350.4K
11:16 1,543.05 1,543.14 1,543.05 1,543.14 106.6K
11:17 1,543.22 1,543.56 1,543.22 1,543.56 129.5K
11:18 1,543.60 1,543.76 1,543.60 1,543.76 131.2K
11:19 1,543.78 1,543.85 1,543.78 1,543.85 145.8K
11:20 1,543.90 1,544.08 1,543.90 1,544.04 117.9K
11:21 1,544.00 1,544.00 1,543.84 1,543.84 113.9K
11:22 1,543.64 1,543.92 1,543.64 1,543.92 149.2K
11:23 1,543.87 1,543.93 1,543.84 1,543.85 162.8K
11:24 1,543.78 1,543.78 1,543.67 1,543.67 105.9K
11:25 1,543.66 1,543.66 1,543.47 1,543.47 202.6K
11:26 1,543.40 1,543.76 1,543.40 1,543.76 109.6K
11:27 1,543.74 1,543.75 1,543.71 1,543.75 112.9K
11:28 1,543.82 1,544.25 1,543.82 1,544.15 142.8K
11:29 1,544.26 1,544.34 1,544.26 1,544.34 132.9K
11:30 1,544.35 1,544.41 1,544.27 1,544.27 197.3K
11:31 1,544.30 1,544.45 1,544.30 1,544.45 95.8K
11:32 1,544.37 1,544.47 1,544.35 1,544.47 160.6K
11:33 1,544.47 1,544.47 1,544.39 1,544.39 140.5K
11:34 1,544.31 1,544.41 1,544.29 1,544.41 165.5K
11:35 1,544.31 1,544.47 1,544.31 1,544.46 304.0K
11:36 1,544.41 1,544.41 1,544.36 1,544.38 106.9K
11:37 1,544.41 1,544.66 1,544.41 1,544.66 151.4K
11:38 1,544.60 1,544.62 1,544.54 1,544.58 125.2K
11:39 1,544.53 1,544.53 1,544.36 1,544.41 174.1K
11:40 1,544.41 1,544.41 1,544.00 1,544.00 152.5K
11:41 1,544.01 1,544.11 1,544.00 1,544.11 147.9K
11:42 1,543.95 1,544.09 1,543.95 1,544.09 234.8K
11:43 1,543.97 1,544.18 1,543.97 1,544.18 413.2K
11:44 1,544.16 1,544.16 1,544.02 1,544.02 186.6K
11:45 1,544.07 1,544.09 1,543.86 1,543.92 233.3K
11:46 1,543.94 1,543.94 1,543.85 1,543.85 570.6K
11:47 1,543.94 1,543.94 1,543.83 1,543.86 164.4K
11:48 1,543.79 1,543.98 1,543.79 1,543.83 218.1K
11:49 1,543.87 1,544.00 1,543.87 1,544.00 183.1K
11:50 1,544.03 1,544.32 1,544.03 1,544.32 118.0K
11:51 1,544.27 1,544.28 1,544.26 1,544.28 116.6K
11:52 1,545.15 1,545.15 1,544.63 1,544.63 164.1K
11:53 1,544.66 1,544.79 1,544.66 1,544.79 100.6K
11:54 1,544.77 1,545.12 1,544.77 1,545.12 93.1K
11:55 1,545.42 1,545.42 1,545.31 1,545.40 120.0K
11:56 1,545.55 1,545.76 1,545.55 1,545.76 117.7K
11:57 1,545.89 1,546.41 1,545.89 1,546.41 154.6K
11:58 1,546.32 1,546.44 1,546.31 1,546.33 112.0K
11:59 1,546.17 1,546.39 1,546.17 1,546.39 144.2K
12:00 1,546.42 1,546.42 1,546.05 1,546.05 212.1K
12:01 1,545.74 1,545.94 1,545.74 1,545.94 124.6K
12:02 1,545.95 1,546.15 1,545.95 1,545.97 129.0K
12:03 1,545.96 1,546.06 1,545.91 1,545.91 107.7K
12:04 1,545.81 1,545.81 1,545.12 1,545.12 208.2K
12:05 1,545.19 1,545.44 1,545.19 1,545.44 144.4K
12:06 1,545.54 1,545.64 1,545.54 1,545.63 149.7K
12:07 1,545.65 1,545.75 1,545.62 1,545.75 408.5K
12:08 1,545.75 1,546.02 1,545.75 1,546.02 183.1K
12:09 1,546.07 1,546.10 1,546.04 1,546.08 227.4K
12:10 1,546.11 1,546.15 1,546.06 1,546.10 320.1K
12:11 1,546.21 1,546.24 1,546.12 1,546.12 83.0K
12:12 1,546.06 1,546.06 1,545.91 1,545.96 149.8K
12:13 1,545.91 1,546.04 1,545.91 1,546.04 182.4K
12:14 1,545.98 1,546.00 1,545.88 1,545.94 86.4K
12:15 1,546.01 1,546.11 1,546.01 1,546.09 106.7K
12:16 1,546.06 1,546.10 1,546.00 1,546.00 89.3K
12:17 1,546.00 1,546.00 1,545.94 1,545.94 83.8K
12:18 1,545.97 1,545.97 1,545.83 1,545.83 114.8K
12:19 1,545.77 1,545.81 1,545.75 1,545.79 182.9K
12:20 1,545.79 1,545.83 1,545.79 1,545.82 259.4K
12:21 1,545.76 1,545.84 1,545.73 1,545.84 303.5K
12:22 1,545.85 1,545.88 1,545.79 1,545.79 100.9K
12:23 1,545.89 1,545.91 1,545.87 1,545.87 86.4K
12:24 1,545.86 1,545.86 1,545.72 1,545.72 97.1K
12:25 1,545.71 1,545.87 1,545.71 1,545.87 87.5K
12:26 1,545.97 1,546.05 1,545.97 1,546.01 106.4K
12:27 1,546.05 1,546.15 1,546.05 1,546.15 160.3K
12:28 1,546.08 1,546.10 1,545.99 1,545.99 94.6K
12:29 1,545.96 1,545.96 1,545.83 1,545.84 89.2K
12:30 1,545.81 1,545.81 1,545.46 1,545.46 118.7K
12:31 1,545.32 1,545.32 1,544.70 1,544.70 173.1K
12:32 1,544.65 1,544.70 1,544.62 1,544.67 215.8K
12:33 1,544.70 1,544.70 1,544.60 1,544.61 94.5K
12:34 1,544.50 1,544.50 1,544.15 1,544.15 190.9K
12:35 1,544.17 1,544.25 1,544.16 1,544.25 137.5K
12:36 1,544.29 1,544.48 1,544.29 1,544.48 65.4K
12:37 1,544.47 1,544.47 1,544.26 1,544.26 78.7K
12:38 1,544.29 1,544.41 1,544.29 1,544.32 92.6K
12:39 1,544.31 1,544.36 1,544.31 1,544.36 122.6K
12:40 1,544.35 1,544.35 1,543.96 1,543.96 176.3K
12:41 1,543.92 1,543.94 1,543.92 1,543.94 67.9K
12:42 1,544.01 1,544.01 1,543.87 1,543.90 163.0K
12:43 1,543.81 1,543.86 1,543.77 1,543.77 104.7K
12:44 1,543.83 1,543.85 1,543.75 1,543.75 120.1K
12:45 1,543.71 1,543.75 1,543.67 1,543.68 103.4K
12:46 1,543.63 1,543.63 1,543.53 1,543.53 127.3K
12:47 1,543.48 1,543.53 1,543.48 1,543.49 175.7K
12:48 1,543.46 1,543.57 1,543.46 1,543.57 135.4K
12:49 1,543.47 1,543.47 1,543.30 1,543.30 133.7K
12:50 1,543.35 1,543.35 1,543.28 1,543.29 96.7K
12:51 1,543.29 1,543.37 1,543.28 1,543.37 116.8K
12:52 1,543.36 1,543.36 1,543.16 1,543.19 117.2K
12:53 1,543.17 1,543.17 1,543.14 1,543.17 94.1K
12:54 1,543.31 1,543.31 1,543.23 1,543.23 158.4K
12:55 1,543.21 1,543.21 1,543.08 1,543.08 85.5K
12:56 1,543.15 1,543.15 1,543.09 1,543.09 143.4K
12:57 1,543.18 1,543.40 1,543.18 1,543.40 110.2K
12:58 1,543.44 1,543.51 1,543.40 1,543.51 186.5K
12:59 1,543.49 1,543.60 1,543.49 1,543.52 91.7K
13:00 1,543.40 1,543.40 1,543.08 1,543.08 196.2K
13:01 1,543.05 1,543.12 1,543.05 1,543.11 178.3K
13:02 1,543.11 1,543.21 1,543.11 1,543.21 107.0K
13:03 1,543.28 1,543.46 1,543.28 1,543.46 190.5K
13:04 1,543.50 1,543.70 1,543.50 1,543.70 155.9K
13:05 1,543.75 1,543.78 1,543.75 1,543.78 75.8K
13:06 1,543.80 1,544.07 1,543.80 1,544.07 128.5K
13:07 1,544.17 1,544.68 1,544.17 1,544.68 289.8K
13:08 1,544.72 1,544.96 1,544.72 1,544.95 249.0K
13:09 1,544.97 1,545.13 1,544.97 1,545.13 117.0K
13:10 1,545.17 1,545.19 1,545.16 1,545.17 124.9K
13:11 1,545.17 1,545.39 1,545.17 1,545.39 101.6K
13:12 1,545.40 1,545.40 1,545.27 1,545.34 155.4K
13:13 1,545.34 1,545.34 1,545.24 1,545.29 172.9K
13:14 1,545.26 1,545.27 1,545.19 1,545.27 153.1K
13:15 1,545.29 1,545.45 1,545.29 1,545.45 191.5K
13:16 1,545.56 1,545.70 1,545.56 1,545.70 83.2K
13:17 1,545.69 1,545.70 1,545.62 1,545.62 177.5K
13:18 1,545.61 1,545.61 1,545.52 1,545.53 94.3K
13:19 1,545.52 1,545.52 1,545.38 1,545.38 98.2K
13:20 1,545.37 1,545.37 1,545.01 1,545.01 111.9K
13:21 1,545.04 1,545.16 1,545.04 1,545.16 134.4K
13:22 1,545.16 1,545.16 1,545.13 1,545.14 154.6K
13:23 1,545.16 1,545.19 1,545.13 1,545.19 140.2K
13:24 1,545.18 1,545.18 1,545.10 1,545.12 80.3K
13:25 1,544.98 1,544.98 1,544.78 1,544.78 125.3K
13:26 1,544.78 1,544.78 1,544.70 1,544.73 98.3K
13:27 1,544.80 1,544.92 1,544.75 1,544.75 100.6K
13:28 1,544.74 1,544.74 1,544.56 1,544.56 191.4K
13:29 1,544.35 1,544.35 1,544.32 1,544.33 78.6K
13:30 1,544.25 1,544.25 1,543.66 1,543.66 262.3K
13:31 1,543.61 1,543.61 1,543.36 1,543.36 167.3K
13:32 1,543.26 1,543.26 1,543.08 1,543.08 126.5K
13:33 1,542.99 1,542.99 1,542.69 1,542.69 121.7K
13:34 1,542.66 1,542.68 1,542.66 1,542.67 119.4K
13:35 1,542.69 1,542.99 1,542.69 1,542.99 173.2K
13:36 1,543.00 1,543.12 1,543.00 1,543.12 166.2K
13:37 1,543.14 1,543.16 1,543.05 1,543.08 105.5K
13:38 1,543.11 1,543.23 1,543.11 1,543.23 154.4K
13:39 1,543.26 1,543.27 1,543.16 1,543.16 459.1K
13:40 1,543.07 1,543.09 1,543.01 1,543.01 93.6K
13:41 1,542.96 1,543.06 1,542.94 1,542.94 88.0K
13:42 1,542.98 1,542.98 1,542.88 1,542.88 130.5K
13:43 1,542.86 1,542.88 1,542.84 1,542.88 105.7K
13:44 1,542.83 1,542.88 1,542.77 1,542.77 75.9K
13:45 1,542.80 1,542.94 1,542.80 1,542.90 110.7K
13:46 1,542.91 1,542.91 1,542.63 1,542.69 142.1K
13:47 1,542.75 1,542.75 1,542.68 1,542.70 147.3K
13:48 1,542.76 1,542.76 1,542.76 1,542.76 112.1K
13:49 1,542.75 1,542.86 1,542.75 1,542.85 175.2K
13:50 1,542.84 1,542.86 1,542.68 1,542.68 121.9K
13:51 1,542.63 1,542.67 1,542.55 1,542.67 111.5K
13:52 1,542.73 1,542.87 1,542.73 1,542.81 83.4K
13:53 1,542.80 1,542.83 1,542.75 1,542.83 50.0K
13:54 1,542.94 1,543.10 1,542.94 1,543.10 109.7K
13:55 1,543.12 1,543.25 1,543.12 1,543.25 271.0K
13:56 1,543.30 1,543.37 1,543.30 1,543.37 71.6K
13:57 1,543.40 1,543.44 1,543.35 1,543.44 70.8K
13:58 1,543.34 1,543.34 1,543.15 1,543.15 127.3K
13:59 1,543.07 1,543.09 1,543.04 1,543.07 393.8K
14:00 1,543.02 1,543.05 1,542.96 1,543.05 134.8K
14:01 1,543.04 1,543.04 1,542.90 1,542.90 98.4K
14:02 1,542.86 1,542.86 1,542.82 1,542.83 71.0K
14:03 1,542.87 1,542.87 1,542.82 1,542.83 80.7K
14:04 1,542.82 1,542.82 1,542.73 1,542.73 78.5K
14:05 1,542.57 1,542.57 1,542.38 1,542.42 165.4K
14:06 1,542.44 1,542.44 1,542.31 1,542.31 128.3K
14:07 1,542.18 1,542.18 1,542.12 1,542.12 92.3K
14:08 1,542.09 1,542.14 1,542.08 1,542.14 120.8K
14:09 1,542.04 1,542.04 1,541.71 1,541.71 153.7K
14:10 1,541.62 1,541.62 1,541.49 1,541.49 143.7K
14:11 1,541.46 1,541.46 1,541.13 1,541.15 250.0K
14:12 1,541.06 1,541.06 1,540.94 1,540.98 117.0K
14:13 1,540.96 1,540.97 1,540.91 1,540.91 91.1K
14:14 1,540.95 1,540.97 1,540.91 1,540.96 68.3K
14:15 1,541.02 1,541.02 1,540.96 1,540.97 124.2K
14:16 1,540.99 1,540.99 1,540.83 1,540.84 111.7K
14:17 1,540.69 1,540.69 1,540.61 1,540.66 133.2K
14:18 1,540.66 1,540.66 1,540.45 1,540.51 112.3K
14:19 1,540.45 1,540.45 1,540.40 1,540.41 81.3K
14:20 1,540.41 1,540.73 1,540.41 1,540.73 150.3K
14:21 1,540.71 1,540.72 1,540.68 1,540.71 136.5K
14:22 1,540.74 1,540.80 1,540.74 1,540.80 129.9K
14:23 1,540.75 1,540.93 1,540.75 1,540.92 471.6K
14:24 1,540.93 1,541.01 1,540.93 1,541.01 202.2K
14:25 1,540.97 1,541.00 1,540.93 1,540.93 138.2K
14:26 1,541.06 1,541.06 1,540.97 1,540.97 84.5K
14:27 1,540.89 1,540.89 1,540.83 1,540.83 95.5K
14:28 1,540.77 1,540.77 1,540.57 1,540.57 302.4K
14:29 1,540.59 1,540.59 1,540.51 1,540.51 123.8K
14:30 1,540.51 1,540.51 1,540.38 1,540.38 127.2K
14:31 1,540.41 1,540.58 1,540.41 1,540.58 156.5K
14:32 1,540.63 1,540.64 1,540.55 1,540.58 155.8K
14:33 1,540.47 1,540.47 1,540.28 1,540.33 112.7K
14:34 1,540.46 1,540.64 1,540.44 1,540.64 176.1K
14:35 1,540.78 1,540.83 1,540.75 1,540.83 139.9K
14:36 1,540.92 1,541.26 1,540.92 1,541.26 180.9K
14:37 1,541.25 1,541.25 1,541.14 1,541.18 135.7K
14:38 1,541.23 1,541.38 1,541.23 1,541.38 97.0K
14:39 1,541.40 1,541.64 1,541.40 1,541.64 111.8K
14:40 1,541.64 1,541.64 1,541.54 1,541.54 165.4K
14:41 1,541.58 1,541.59 1,541.56 1,541.59 87.7K
14:42 1,541.59 1,541.68 1,541.59 1,541.64 142.4K
14:43 1,541.58 1,541.70 1,541.58 1,541.70 186.9K
14:44 1,541.71 1,541.84 1,541.71 1,541.83 79.5K
14:45 1,541.82 1,541.87 1,541.82 1,541.87 121.5K
14:46 1,541.92 1,542.33 1,541.92 1,542.33 144.8K
14:47 1,542.37 1,542.49 1,542.37 1,542.44 167.4K
14:48 1,542.50 1,542.50 1,542.29 1,542.29 224.5K
14:49 1,542.37 1,542.45 1,542.37 1,542.45 388.9K
14:50 1,542.33 1,542.33 1,542.26 1,542.26 129.7K
14:51 1,542.24 1,542.25 1,542.21 1,542.24 120.4K
14:52 1,542.25 1,542.30 1,542.20 1,542.30 145.6K
14:53 1,542.31 1,542.40 1,542.31 1,542.38 82.3K
14:54 1,542.41 1,542.41 1,542.26 1,542.26 102.5K
14:55 1,542.22 1,542.32 1,542.22 1,542.31 256.5K
14:56 1,542.26 1,542.34 1,542.24 1,542.34 87.2K
14:57 1,542.26 1,542.27 1,542.13 1,542.13 134.7K
14:58 1,542.04 1,542.13 1,542.04 1,542.13 148.4K
14:59 1,542.17 1,542.20 1,542.14 1,542.20 99.4K
15:00 1,542.23 1,542.23 1,542.18 1,542.20 113.2K
15:01 1,542.04 1,542.07 1,542.04 1,542.07 145.3K
15:02 1,542.15 1,542.16 1,541.89 1,541.89 270.4K
15:03 1,541.79 1,541.94 1,541.79 1,541.94 85.1K
15:04 1,541.98 1,542.02 1,541.95 1,541.95 114.3K
15:05 1,541.92 1,541.93 1,541.87 1,541.87 91.1K
15:06 1,541.84 1,541.90 1,541.82 1,541.90 126.9K
15:07 1,541.93 1,541.97 1,541.93 1,541.95 99.7K
15:08 1,541.89 1,542.02 1,541.89 1,542.02 101.9K
15:09 1,542.01 1,542.02 1,541.99 1,541.99 89.9K
15:10 1,542.02 1,542.02 1,541.98 1,542.00 97.0K
15:11 1,542.03 1,542.10 1,541.93 1,542.10 143.6K
15:12 1,542.08 1,542.11 1,542.03 1,542.11 108.1K
15:13 1,542.14 1,542.16 1,542.12 1,542.12 117.8K
15:14 1,542.23 1,542.23 1,542.18 1,542.18 130.6K
15:15 1,542.11 1,542.11 1,541.91 1,541.91 162.3K
15:16 1,541.88 1,541.93 1,541.83 1,541.83 324.6K
15:17 1,541.78 1,541.81 1,541.76 1,541.76 95.0K
15:18 1,541.66 1,541.66 1,541.52 1,541.54 174.6K
15:19 1,541.49 1,541.49 1,541.35 1,541.40 159.5K
15:20 1,541.43 1,541.64 1,541.43 1,541.64 174.4K
15:21 1,541.79 1,541.89 1,541.79 1,541.89 192.4K
15:22 1,542.01 1,542.18 1,542.00 1,542.18 245.8K
15:23 1,542.15 1,542.19 1,542.13 1,542.19 171.1K
15:24 1,542.19 1,542.28 1,542.19 1,542.27 191.1K
15:25 1,542.22 1,542.22 1,542.15 1,542.17 153.2K
15:26 1,542.13 1,542.13 1,541.88 1,541.88 172.5K
15:27 1,541.90 1,541.90 1,541.78 1,541.81 191.4K
15:28 1,541.78 1,541.80 1,541.71 1,541.80 283.8K
15:29 1,541.81 1,541.86 1,541.73 1,541.73 207.6K
15:30 1,541.64 1,541.64 1,541.53 1,541.53 245.5K
15:31 1,541.47 1,541.47 1,541.19 1,541.19 324.3K
15:32 1,541.09 1,541.14 1,541.02 1,541.14 268.7K
15:33 1,541.26 1,541.29 1,541.26 1,541.26 328.1K
15:34 1,541.26 1,541.33 1,541.26 1,541.29 198.6K
15:35 1,541.33 1,541.48 1,541.33 1,541.48 241.6K
15:36 1,541.56 1,541.57 1,541.56 1,541.56 241.8K
15:37 1,541.53 1,541.56 1,541.42 1,541.42 184.8K
15:38 1,541.37 1,541.40 1,541.35 1,541.36 261.4K
15:39 1,541.36 1,541.36 1,541.16 1,541.16 244.8K
15:40 1,541.16 1,541.16 1,541.04 1,541.04 210.6K
15:41 1,541.04 1,541.12 1,541.03 1,541.12 216.2K
15:42 1,541.14 1,541.19 1,541.10 1,541.10 254.3K
15:43 1,541.23 1,541.30 1,541.22 1,541.30 250.8K
15:44 1,541.31 1,541.37 1,541.28 1,541.37 237.0K
15:45 1,541.34 1,541.34 1,541.24 1,541.24 272.5K
15:46 1,541.30 1,541.46 1,541.29 1,541.46 255.7K
15:47 1,541.52 1,541.56 1,541.37 1,541.37 256.0K
15:48 1,541.42 1,541.66 1,541.42 1,541.66 354.3K
15:49 1,541.82 1,541.85 1,541.80 1,541.85 431.6K
15:50 1,541.99 1,542.10 1,541.98 1,541.98 819.3K
15:51 1,542.05 1,542.14 1,542.05 1,542.06 440.2K
15:52 1,541.97 1,541.97 1,541.92 1,541.96 753.0K
15:53 1,541.85 1,541.85 1,541.60 1,541.74 764.7K
15:54 1,541.76 1,541.89 1,541.76 1,541.79 382.1K
15:55 1,541.82 1,541.96 1,541.82 1,541.90 963.5K
15:56 1,541.90 1,542.10 1,541.90 1,542.10 1,009.2K
15:57 1,542.11 1,542.11 1,541.91 1,541.91 807.2K
15:58 1,541.88 1,541.88 1,541.75 1,541.75 964.5K
15:59 1,541.67 1,541.67 1,541.44 1,541.52 2,019.5K
16:00 1,541.59 1,541.59 1,541.59 1,541.59 16,667.5K
16:01 1,541.59 1,541.59 1,541.59 1,541.59 68.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음