S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,548.57 1,553.04 1,548.57 1,553.04 4,123.0K
09:31 1,554.17 1,554.17 1,553.03 1,553.03 678.6K
09:32 1,553.34 1,553.96 1,553.34 1,553.57 718.9K
09:33 1,553.87 1,553.97 1,553.00 1,553.00 461.7K
09:34 1,552.76 1,553.08 1,552.76 1,553.08 506.2K
09:35 1,553.09 1,553.86 1,553.04 1,553.78 509.3K
09:36 1,553.34 1,553.34 1,552.66 1,552.66 338.1K
09:37 1,552.67 1,552.67 1,552.44 1,552.44 258.7K
09:38 1,552.65 1,552.65 1,551.48 1,551.98 513.2K
09:39 1,551.89 1,552.58 1,551.89 1,552.58 422.2K
09:40 1,552.78 1,552.78 1,552.26 1,552.40 349.6K
09:41 1,552.60 1,552.75 1,552.53 1,552.68 424.5K
09:42 1,552.69 1,552.69 1,552.08 1,552.08 417.8K
09:43 1,551.97 1,553.21 1,551.97 1,553.21 631.2K
09:44 1,553.44 1,553.44 1,552.72 1,553.28 635.3K
09:45 1,553.88 1,554.47 1,553.88 1,554.47 525.7K
09:46 1,554.10 1,554.66 1,554.08 1,554.66 390.1K
09:47 1,554.89 1,556.00 1,554.89 1,556.00 444.5K
09:48 1,556.10 1,556.10 1,555.96 1,555.99 661.8K
09:49 1,555.95 1,557.04 1,555.88 1,557.04 361.0K
09:50 1,557.31 1,557.61 1,557.31 1,557.61 722.5K
09:51 1,557.63 1,558.57 1,557.61 1,558.57 776.1K
09:52 1,558.66 1,559.11 1,558.62 1,559.11 264.6K
09:53 1,559.27 1,559.38 1,559.08 1,559.08 484.1K
09:54 1,559.16 1,559.24 1,559.07 1,559.22 305.0K
09:55 1,559.11 1,559.11 1,558.32 1,558.32 242.9K
09:56 1,558.24 1,558.24 1,557.39 1,557.86 426.9K
09:57 1,558.04 1,558.10 1,558.04 1,558.09 243.6K
09:58 1,557.86 1,557.96 1,557.68 1,557.96 237.2K
09:59 1,557.92 1,558.17 1,557.92 1,558.06 289.6K
10:00 1,557.81 1,557.81 1,556.81 1,556.81 436.6K
10:01 1,556.70 1,556.71 1,556.63 1,556.63 320.8K
10:02 1,556.86 1,556.86 1,556.51 1,556.51 350.6K
10:03 1,556.40 1,556.56 1,556.35 1,556.44 155.4K
10:04 1,556.60 1,556.69 1,556.60 1,556.65 311.7K
10:05 1,556.38 1,556.38 1,555.84 1,555.84 296.1K
10:06 1,556.02 1,556.69 1,556.02 1,556.65 442.3K
10:07 1,556.74 1,556.89 1,556.74 1,556.82 390.8K
10:08 1,556.80 1,556.80 1,556.51 1,556.57 392.5K
10:09 1,556.54 1,556.69 1,556.51 1,556.51 331.8K
10:10 1,556.52 1,556.52 1,556.44 1,556.44 266.6K
10:11 1,556.72 1,556.97 1,556.72 1,556.97 286.1K
10:12 1,556.93 1,556.93 1,556.38 1,556.64 304.3K
10:13 1,556.75 1,556.95 1,556.75 1,556.86 329.6K
10:14 1,556.81 1,557.45 1,556.81 1,557.45 570.8K
10:15 1,557.50 1,557.66 1,557.50 1,557.55 315.5K
10:16 1,557.81 1,558.02 1,557.81 1,557.95 339.9K
10:17 1,557.54 1,557.54 1,557.08 1,557.08 336.6K
10:18 1,556.82 1,556.82 1,556.64 1,556.64 282.2K
10:19 1,556.62 1,556.79 1,556.52 1,556.79 384.7K
10:20 1,556.74 1,556.86 1,556.61 1,556.61 264.8K
10:21 1,556.48 1,556.69 1,556.20 1,556.69 233.3K
10:22 1,556.74 1,556.74 1,555.98 1,555.98 331.8K
10:23 1,555.58 1,555.58 1,555.10 1,555.10 372.8K
10:24 1,555.11 1,555.11 1,555.02 1,555.02 273.3K
10:25 1,555.09 1,555.09 1,555.02 1,555.03 299.0K
10:26 1,555.38 1,555.49 1,555.38 1,555.49 436.6K
10:27 1,555.44 1,555.44 1,555.10 1,555.10 322.8K
10:28 1,554.90 1,555.17 1,554.86 1,554.86 227.3K
10:29 1,554.61 1,554.61 1,554.21 1,554.21 565.7K
10:30 1,554.27 1,554.58 1,554.27 1,554.45 310.8K
10:31 1,554.22 1,554.22 1,553.96 1,554.06 427.7K
10:32 1,553.73 1,553.73 1,553.44 1,553.44 210.0K
10:33 1,553.59 1,553.59 1,553.43 1,553.56 263.6K
10:34 1,553.72 1,553.88 1,553.56 1,553.88 320.5K
10:35 1,553.72 1,553.72 1,553.34 1,553.38 262.6K
10:36 1,553.36 1,553.63 1,553.36 1,553.63 172.8K
10:37 1,553.72 1,553.81 1,553.36 1,553.36 178.4K
10:38 1,553.23 1,553.23 1,553.01 1,553.01 268.4K
10:39 1,552.94 1,552.94 1,552.58 1,552.58 249.2K
10:40 1,552.54 1,552.69 1,552.45 1,552.69 208.9K
10:41 1,552.83 1,553.00 1,552.83 1,552.96 269.7K
10:42 1,553.06 1,553.06 1,552.97 1,552.97 227.0K
10:43 1,553.06 1,553.06 1,552.88 1,552.89 245.8K
10:44 1,552.99 1,553.08 1,552.97 1,553.08 373.6K
10:45 1,552.86 1,552.86 1,552.42 1,552.42 330.4K
10:46 1,552.34 1,552.37 1,551.66 1,551.66 185.3K
10:47 1,551.19 1,551.19 1,550.20 1,550.20 280.6K
10:48 1,550.04 1,550.04 1,549.15 1,549.15 382.1K
10:49 1,549.11 1,549.11 1,548.82 1,549.03 283.2K
10:50 1,548.95 1,549.23 1,548.95 1,549.23 371.7K
10:51 1,549.24 1,549.51 1,549.24 1,549.51 217.6K
10:52 1,549.51 1,549.61 1,549.45 1,549.45 182.8K
10:53 1,549.62 1,549.71 1,549.60 1,549.68 263.0K
10:54 1,549.61 1,549.88 1,549.60 1,549.73 190.5K
10:55 1,549.64 1,549.64 1,549.32 1,549.32 209.8K
10:56 1,549.20 1,549.30 1,548.94 1,548.94 182.1K
10:57 1,548.99 1,549.06 1,548.77 1,548.77 229.6K
10:58 1,548.78 1,548.78 1,548.63 1,548.73 313.2K
10:59 1,548.79 1,548.88 1,548.79 1,548.87 208.9K
11:00 1,548.77 1,548.77 1,548.54 1,548.61 156.6K
11:01 1,548.81 1,549.03 1,548.80 1,549.03 172.4K
11:02 1,549.04 1,549.04 1,548.09 1,548.09 241.9K
11:03 1,547.97 1,547.97 1,547.57 1,547.58 385.0K
11:04 1,547.76 1,548.43 1,547.76 1,548.43 224.0K
11:05 1,548.68 1,549.42 1,548.68 1,549.42 594.4K
11:06 1,549.67 1,550.19 1,549.67 1,550.14 507.9K
11:07 1,549.93 1,549.93 1,549.73 1,549.73 175.7K
11:08 1,549.82 1,550.14 1,549.82 1,550.14 138.0K
11:09 1,550.22 1,550.22 1,549.88 1,549.88 189.8K
11:10 1,549.71 1,549.97 1,549.42 1,549.97 240.7K
11:11 1,550.40 1,550.86 1,550.40 1,550.86 198.7K
11:12 1,550.87 1,551.11 1,550.87 1,551.11 166.3K
11:13 1,551.48 1,551.62 1,551.48 1,551.62 239.7K
11:14 1,551.71 1,551.77 1,551.71 1,551.74 165.2K
11:15 1,551.37 1,551.37 1,550.81 1,550.81 352.0K
11:16 1,550.65 1,551.35 1,550.65 1,551.35 422.3K
11:17 1,551.41 1,551.41 1,551.14 1,551.25 123.9K
11:18 1,551.17 1,551.44 1,551.17 1,551.44 180.8K
11:19 1,551.54 1,551.61 1,551.53 1,551.58 284.1K
11:20 1,551.64 1,551.64 1,551.42 1,551.42 242.8K
11:21 1,551.46 1,551.54 1,551.40 1,551.54 226.0K
11:22 1,551.22 1,551.45 1,551.22 1,551.45 191.9K
11:23 1,551.41 1,551.77 1,551.41 1,551.77 177.6K
11:24 1,551.81 1,552.04 1,551.81 1,552.04 181.1K
11:25 1,552.03 1,552.05 1,551.99 1,551.99 152.6K
11:26 1,551.99 1,552.24 1,551.99 1,552.24 243.5K
11:27 1,552.25 1,552.25 1,551.73 1,551.73 277.6K
11:28 1,551.67 1,551.67 1,551.42 1,551.42 173.3K
11:29 1,551.30 1,551.30 1,550.97 1,551.02 292.3K
11:30 1,551.06 1,551.20 1,551.03 1,551.20 143.7K
11:31 1,551.21 1,551.21 1,550.99 1,551.16 196.7K
11:32 1,551.11 1,551.11 1,551.01 1,551.04 127.3K
11:33 1,550.70 1,550.70 1,550.63 1,550.65 206.3K
11:34 1,550.62 1,550.62 1,550.21 1,550.30 301.5K
11:35 1,550.36 1,550.36 1,550.11 1,550.11 151.4K
11:36 1,550.01 1,550.01 1,549.90 1,549.91 174.5K
11:37 1,549.92 1,549.96 1,549.87 1,549.87 322.1K
11:38 1,549.64 1,549.65 1,549.61 1,549.61 154.8K
11:39 1,549.81 1,550.25 1,549.81 1,550.25 317.2K
11:40 1,550.33 1,550.62 1,550.33 1,550.53 527.9K
11:41 1,550.67 1,550.84 1,550.67 1,550.84 137.1K
11:42 1,550.91 1,551.07 1,550.91 1,550.93 198.9K
11:43 1,550.96 1,551.06 1,550.96 1,551.06 162.7K
11:44 1,551.04 1,551.04 1,550.74 1,550.74 112.1K
11:45 1,550.77 1,550.93 1,550.77 1,550.93 180.4K
11:46 1,550.85 1,550.95 1,550.85 1,550.89 182.8K
11:47 1,550.91 1,550.93 1,550.76 1,550.76 372.2K
11:48 1,550.82 1,550.99 1,550.82 1,550.99 148.7K
11:49 1,551.15 1,551.29 1,551.15 1,551.19 223.6K
11:50 1,551.20 1,551.40 1,551.20 1,551.40 94.7K
11:51 1,551.23 1,551.60 1,551.23 1,551.60 206.5K
11:52 1,551.74 1,551.74 1,551.65 1,551.69 223.8K
11:53 1,551.68 1,551.71 1,551.57 1,551.57 177.8K
11:54 1,551.53 1,551.55 1,551.45 1,551.45 167.7K
11:55 1,551.41 1,551.41 1,550.80 1,550.80 196.6K
11:56 1,550.75 1,550.75 1,550.66 1,550.67 139.5K
11:57 1,550.63 1,550.63 1,550.47 1,550.47 76.9K
11:58 1,550.52 1,550.62 1,550.52 1,550.61 94.5K
11:59 1,550.60 1,550.60 1,550.47 1,550.47 723.7K
12:00 1,550.34 1,550.34 1,550.17 1,550.17 272.4K
12:01 1,550.10 1,550.26 1,550.01 1,550.26 127.5K
12:02 1,550.37 1,550.59 1,550.37 1,550.46 169.7K
12:03 1,550.38 1,550.38 1,550.04 1,550.04 242.5K
12:04 1,549.98 1,549.98 1,549.81 1,549.86 208.1K
12:05 1,549.83 1,549.84 1,549.70 1,549.70 126.5K
12:06 1,549.53 1,549.53 1,549.20 1,549.20 187.7K
12:07 1,549.23 1,549.23 1,549.15 1,549.15 143.2K
12:08 1,549.16 1,549.51 1,549.16 1,549.51 176.8K
12:09 1,549.57 1,549.72 1,549.57 1,549.72 86.3K
12:10 1,549.61 1,549.64 1,549.60 1,549.60 139.8K
12:11 1,549.50 1,549.50 1,549.10 1,549.10 241.9K
12:12 1,549.22 1,549.40 1,549.22 1,549.40 169.3K
12:13 1,549.54 1,549.65 1,549.54 1,549.56 258.4K
12:14 1,549.62 1,549.62 1,549.46 1,549.46 140.4K
12:15 1,549.48 1,549.50 1,549.36 1,549.36 143.2K
12:16 1,549.34 1,549.34 1,549.12 1,549.18 124.9K
12:17 1,548.94 1,548.94 1,548.53 1,548.53 238.2K
12:18 1,548.32 1,548.32 1,548.06 1,548.06 212.6K
12:19 1,548.07 1,548.25 1,548.07 1,548.22 189.4K
12:20 1,548.34 1,548.34 1,548.25 1,548.28 129.3K
12:21 1,548.21 1,548.21 1,547.94 1,547.94 316.4K
12:22 1,547.75 1,547.75 1,547.47 1,547.47 154.9K
12:23 1,547.31 1,547.41 1,547.09 1,547.41 245.4K
12:24 1,547.46 1,547.61 1,547.46 1,547.53 179.3K
12:25 1,547.47 1,547.47 1,547.42 1,547.44 215.3K
12:26 1,547.41 1,547.41 1,547.09 1,547.09 362.3K
12:27 1,547.08 1,547.08 1,546.82 1,546.82 169.9K
12:28 1,546.67 1,546.78 1,546.66 1,546.67 218.6K
12:29 1,546.79 1,547.03 1,546.79 1,547.00 234.3K
12:30 1,546.81 1,546.81 1,546.66 1,546.66 172.3K
12:31 1,546.63 1,546.94 1,546.63 1,546.94 189.1K
12:32 1,546.92 1,546.92 1,546.63 1,546.63 168.1K
12:33 1,546.58 1,546.58 1,546.51 1,546.51 81.6K
12:34 1,546.49 1,546.49 1,546.39 1,546.45 210.4K
12:35 1,546.46 1,546.55 1,546.45 1,546.53 130.9K
12:36 1,546.46 1,546.49 1,546.45 1,546.45 137.4K
12:37 1,546.46 1,546.65 1,546.46 1,546.65 183.8K
12:38 1,546.80 1,546.87 1,546.80 1,546.87 222.4K
12:39 1,546.89 1,546.89 1,546.67 1,546.67 165.1K
12:40 1,546.62 1,546.62 1,546.47 1,546.47 255.8K
12:41 1,546.45 1,546.45 1,546.34 1,546.40 136.3K
12:42 1,546.39 1,546.53 1,546.39 1,546.53 92.4K
12:43 1,546.66 1,546.67 1,546.60 1,546.62 135.1K
12:44 1,546.66 1,546.66 1,546.55 1,546.55 71.7K
12:45 1,546.43 1,546.43 1,546.21 1,546.29 150.7K
12:46 1,546.24 1,546.32 1,546.24 1,546.32 173.0K
12:47 1,546.42 1,546.42 1,546.03 1,546.03 153.1K
12:48 1,545.93 1,546.09 1,545.93 1,546.09 92.5K
12:49 1,546.12 1,546.18 1,546.08 1,546.08 136.0K
12:50 1,545.96 1,545.96 1,545.71 1,545.71 286.1K
12:51 1,545.66 1,545.76 1,545.66 1,545.76 153.6K
12:52 1,545.76 1,545.76 1,545.71 1,545.72 181.9K
12:53 1,545.74 1,545.79 1,545.67 1,545.67 142.3K
12:54 1,545.64 1,545.94 1,545.64 1,545.94 117.9K
12:55 1,545.98 1,546.28 1,545.98 1,546.25 81.5K
12:56 1,546.35 1,546.35 1,546.25 1,546.31 54.5K
12:57 1,546.25 1,546.25 1,545.82 1,545.89 196.2K
12:58 1,545.94 1,545.94 1,545.79 1,545.84 79.2K
12:59 1,545.81 1,545.81 1,545.52 1,545.52 94.7K
13:00 1,545.33 1,545.33 1,544.60 1,544.60 219.5K
13:01 1,544.56 1,544.71 1,544.56 1,544.67 69.2K
13:02 1,544.72 1,544.78 1,544.72 1,544.78 83.6K
13:03 1,544.76 1,544.76 1,544.73 1,544.73 76.3K
13:04 1,544.68 1,544.69 1,544.61 1,544.61 125.4K
13:05 1,544.62 1,544.62 1,544.47 1,544.60 105.6K
13:06 1,544.60 1,544.60 1,544.39 1,544.39 190.5K
13:07 1,544.39 1,544.45 1,544.39 1,544.45 127.6K
13:08 1,544.64 1,544.64 1,544.26 1,544.26 118.2K
13:09 1,544.27 1,544.43 1,544.27 1,544.38 99.6K
13:10 1,544.35 1,544.35 1,544.21 1,544.21 92.6K
13:11 1,544.27 1,544.30 1,544.24 1,544.30 102.4K
13:12 1,544.31 1,544.33 1,544.26 1,544.31 128.5K
13:13 1,544.35 1,544.44 1,544.35 1,544.44 98.8K
13:14 1,544.54 1,544.67 1,544.54 1,544.67 108.6K
13:15 1,544.67 1,544.72 1,544.67 1,544.68 150.1K
13:16 1,544.74 1,544.89 1,544.74 1,544.89 70.5K
13:17 1,544.98 1,545.07 1,544.98 1,545.04 81.8K
13:18 1,544.94 1,545.08 1,544.87 1,545.08 261.6K
13:19 1,545.12 1,545.16 1,545.12 1,545.16 118.9K
13:20 1,545.11 1,545.15 1,545.11 1,545.12 149.5K
13:21 1,545.10 1,545.13 1,545.09 1,545.09 99.1K
13:22 1,545.05 1,545.12 1,545.00 1,545.00 124.2K
13:23 1,544.87 1,544.87 1,544.81 1,544.81 110.9K
13:24 1,544.72 1,544.72 1,544.31 1,544.31 201.3K
13:25 1,544.10 1,544.10 1,544.06 1,544.08 161.6K
13:26 1,544.08 1,544.09 1,544.01 1,544.01 92.7K
13:27 1,544.00 1,544.04 1,543.96 1,543.96 132.4K
13:28 1,543.99 1,543.99 1,543.88 1,543.88 220.2K
13:29 1,543.88 1,543.88 1,543.61 1,543.68 144.8K
13:30 1,543.74 1,543.75 1,543.70 1,543.74 303.4K
13:31 1,543.82 1,543.90 1,543.82 1,543.86 155.1K
13:32 1,543.91 1,543.91 1,543.68 1,543.81 163.3K
13:33 1,543.94 1,544.16 1,543.94 1,544.12 125.9K
13:34 1,544.09 1,544.13 1,544.04 1,544.13 79.7K
13:35 1,544.17 1,544.18 1,544.09 1,544.09 118.7K
13:36 1,544.07 1,544.14 1,544.07 1,544.14 113.4K
13:37 1,544.18 1,544.28 1,544.18 1,544.28 117.6K
13:38 1,544.41 1,544.61 1,544.41 1,544.61 121.3K
13:39 1,544.75 1,545.09 1,544.75 1,545.08 228.3K
13:40 1,545.13 1,545.40 1,545.13 1,545.40 174.3K
13:41 1,545.34 1,545.54 1,545.34 1,545.54 105.8K
13:42 1,545.61 1,545.64 1,545.61 1,545.64 148.6K
13:43 1,545.60 1,545.82 1,545.60 1,545.82 99.3K
13:44 1,545.93 1,545.93 1,545.89 1,545.89 74.2K
13:45 1,545.80 1,545.87 1,545.71 1,545.87 97.0K
13:46 1,545.83 1,545.83 1,545.70 1,545.77 139.8K
13:47 1,545.91 1,545.91 1,545.59 1,545.59 257.2K
13:48 1,545.55 1,545.57 1,545.40 1,545.57 227.9K
13:49 1,545.70 1,546.08 1,545.70 1,546.08 155.6K
13:50 1,546.23 1,546.23 1,546.06 1,546.06 141.2K
13:51 1,546.05 1,546.08 1,545.87 1,545.87 101.5K
13:52 1,545.86 1,545.86 1,545.75 1,545.77 226.6K
13:53 1,545.78 1,545.78 1,545.56 1,545.56 123.0K
13:54 1,545.54 1,545.54 1,545.27 1,545.27 157.7K
13:55 1,545.23 1,545.25 1,545.09 1,545.09 136.3K
13:56 1,544.94 1,544.95 1,544.83 1,544.83 149.0K
13:57 1,544.69 1,544.69 1,544.54 1,544.54 122.3K
13:58 1,544.67 1,544.72 1,544.52 1,544.52 131.2K
13:59 1,544.49 1,544.49 1,544.32 1,544.32 119.2K
14:00 1,544.33 1,544.34 1,544.21 1,544.21 164.0K
14:01 1,544.17 1,544.31 1,544.15 1,544.31 146.2K
14:02 1,544.32 1,544.32 1,543.98 1,543.98 190.7K
14:03 1,543.78 1,543.78 1,543.67 1,543.67 127.9K
14:04 1,543.78 1,543.78 1,543.67 1,543.67 100.6K
14:05 1,543.66 1,543.66 1,543.53 1,543.53 163.3K
14:06 1,543.50 1,543.75 1,543.50 1,543.73 112.2K
14:07 1,543.75 1,543.91 1,543.75 1,543.90 158.4K
14:08 1,544.07 1,544.10 1,544.07 1,544.07 102.7K
14:09 1,544.09 1,544.09 1,543.92 1,543.92 106.6K
14:10 1,544.04 1,544.04 1,543.81 1,543.81 102.5K
14:11 1,543.78 1,543.88 1,543.76 1,543.88 105.2K
14:12 1,543.78 1,543.84 1,543.78 1,543.78 128.7K
14:13 1,543.80 1,543.91 1,543.80 1,543.81 133.6K
14:14 1,543.73 1,543.73 1,543.40 1,543.40 193.4K
14:15 1,543.34 1,543.34 1,543.11 1,543.19 202.6K
14:16 1,543.22 1,543.22 1,543.12 1,543.14 151.3K
14:17 1,543.09 1,543.13 1,543.09 1,543.12 84.9K
14:18 1,543.23 1,543.34 1,543.23 1,543.25 106.7K
14:19 1,543.32 1,543.32 1,543.27 1,543.27 148.1K
14:20 1,543.29 1,543.29 1,543.19 1,543.21 79.4K
14:21 1,543.20 1,543.30 1,543.20 1,543.30 115.1K
14:22 1,543.16 1,543.19 1,543.10 1,543.12 105.9K
14:23 1,542.83 1,542.83 1,542.72 1,542.73 156.4K
14:24 1,542.74 1,542.87 1,542.71 1,542.87 85.2K
14:25 1,542.92 1,542.92 1,542.80 1,542.84 109.3K
14:26 1,542.85 1,542.93 1,542.85 1,542.88 89.9K
14:27 1,542.88 1,543.02 1,542.88 1,543.02 85.3K
14:28 1,543.06 1,543.06 1,542.98 1,542.98 127.1K
14:29 1,542.91 1,542.92 1,542.86 1,542.92 101.3K
14:30 1,543.08 1,543.19 1,543.08 1,543.19 166.9K
14:31 1,543.16 1,543.16 1,542.95 1,542.95 124.3K
14:32 1,542.97 1,543.12 1,542.97 1,543.12 82.0K
14:33 1,543.15 1,543.15 1,543.11 1,543.13 156.5K
14:34 1,543.14 1,543.29 1,543.14 1,543.27 88.9K
14:35 1,543.27 1,543.27 1,542.90 1,542.90 192.8K
14:36 1,542.98 1,543.11 1,542.98 1,543.11 127.4K
14:37 1,543.19 1,543.46 1,543.19 1,543.46 142.1K
14:38 1,543.41 1,543.46 1,543.39 1,543.39 187.5K
14:39 1,543.35 1,543.35 1,543.16 1,543.16 126.5K
14:40 1,543.07 1,543.07 1,543.01 1,543.01 142.8K
14:41 1,542.99 1,542.99 1,542.75 1,542.85 108.8K
14:42 1,542.81 1,542.81 1,542.28 1,542.28 168.1K
14:43 1,542.49 1,542.54 1,542.45 1,542.45 131.2K
14:44 1,542.42 1,543.19 1,542.32 1,543.19 219.5K
14:45 1,543.19 1,543.49 1,543.19 1,543.49 166.2K
14:46 1,543.56 1,543.56 1,543.45 1,543.56 99.0K
14:47 1,543.51 1,543.51 1,543.34 1,543.50 232.3K
14:48 1,543.59 1,543.63 1,543.50 1,543.63 213.1K
14:49 1,543.61 1,543.85 1,543.61 1,543.85 124.4K
14:50 1,543.91 1,543.91 1,543.78 1,543.78 122.9K
14:51 1,543.64 1,543.77 1,543.50 1,543.77 150.8K
14:52 1,543.65 1,543.65 1,543.43 1,543.43 190.5K
14:53 1,543.49 1,543.49 1,543.40 1,543.40 171.1K
14:54 1,543.36 1,543.46 1,543.35 1,543.45 83.1K
14:55 1,543.41 1,543.50 1,543.41 1,543.50 116.6K
14:56 1,543.53 1,543.58 1,543.52 1,543.58 80.5K
14:57 1,543.69 1,543.72 1,543.61 1,543.63 94.1K
14:58 1,543.59 1,543.59 1,543.49 1,543.56 108.9K
14:59 1,543.55 1,543.58 1,543.55 1,543.57 147.2K
15:00 1,543.64 1,543.79 1,543.60 1,543.79 117.5K
15:01 1,543.63 1,543.63 1,543.48 1,543.48 135.0K
15:02 1,543.42 1,543.45 1,543.36 1,543.42 207.0K
15:03 1,543.20 1,543.20 1,542.95 1,542.95 237.7K
15:04 1,542.95 1,542.99 1,542.94 1,542.94 152.7K
15:05 1,542.95 1,542.96 1,542.89 1,542.89 188.9K
15:06 1,542.79 1,542.79 1,542.58 1,542.61 95.4K
15:07 1,542.64 1,543.19 1,542.64 1,543.19 166.0K
15:08 1,543.24 1,543.48 1,543.24 1,543.48 124.8K
15:09 1,543.46 1,543.47 1,543.42 1,543.47 163.9K
15:10 1,543.46 1,543.94 1,543.46 1,543.94 151.8K
15:11 1,543.95 1,543.98 1,543.69 1,543.69 115.8K
15:12 1,543.67 1,543.67 1,543.43 1,543.51 152.7K
15:13 1,543.48 1,543.48 1,543.23 1,543.23 159.5K
15:14 1,543.27 1,543.27 1,543.22 1,543.23 92.5K
15:15 1,543.19 1,543.43 1,543.19 1,543.36 153.5K
15:16 1,543.47 1,543.58 1,543.47 1,543.57 205.2K
15:17 1,543.54 1,543.80 1,543.54 1,543.78 132.2K
15:18 1,543.81 1,543.81 1,543.78 1,543.78 180.4K
15:19 1,543.74 1,543.74 1,543.62 1,543.71 186.6K
15:20 1,543.66 1,543.66 1,543.46 1,543.46 189.0K
15:21 1,543.37 1,543.40 1,543.34 1,543.38 128.9K
15:22 1,543.38 1,543.46 1,543.38 1,543.46 141.6K
15:23 1,543.48 1,543.50 1,543.32 1,543.32 164.6K
15:24 1,543.17 1,543.17 1,542.86 1,542.86 291.9K
15:25 1,542.77 1,542.96 1,542.77 1,542.96 180.1K
15:26 1,543.05 1,543.05 1,542.89 1,542.89 242.4K
15:27 1,543.03 1,543.09 1,543.02 1,543.09 225.6K
15:28 1,543.14 1,543.14 1,542.86 1,542.86 290.9K
15:29 1,542.72 1,542.72 1,542.60 1,542.60 181.0K
15:30 1,542.46 1,542.47 1,541.98 1,541.98 265.4K
15:31 1,541.99 1,542.09 1,541.99 1,542.09 162.3K
15:32 1,542.13 1,542.20 1,542.11 1,542.20 241.2K
15:33 1,542.09 1,542.09 1,541.59 1,541.59 410.9K
15:34 1,541.36 1,541.36 1,540.91 1,540.91 349.1K
15:35 1,540.72 1,540.72 1,540.51 1,540.61 412.2K
15:36 1,540.52 1,540.52 1,540.37 1,540.37 167.5K
15:37 1,540.26 1,540.31 1,540.13 1,540.31 164.0K
15:38 1,540.29 1,540.41 1,540.29 1,540.41 204.7K
15:39 1,540.34 1,540.39 1,540.22 1,540.22 318.2K
15:40 1,540.12 1,540.27 1,540.12 1,540.25 250.6K
15:41 1,540.38 1,540.39 1,540.35 1,540.35 343.7K
15:42 1,540.30 1,540.37 1,540.21 1,540.21 242.2K
15:43 1,540.21 1,540.27 1,540.21 1,540.26 367.2K
15:44 1,540.31 1,540.40 1,540.31 1,540.32 305.4K
15:45 1,540.28 1,540.37 1,540.15 1,540.15 352.4K
15:46 1,540.14 1,540.14 1,539.68 1,539.68 425.9K
15:47 1,539.75 1,539.75 1,539.57 1,539.59 513.1K
15:48 1,539.63 1,539.78 1,539.63 1,539.78 319.2K
15:49 1,539.75 1,539.75 1,539.53 1,539.62 432.3K
15:50 1,541.29 1,542.18 1,541.29 1,542.08 1,301.9K
15:51 1,542.27 1,542.27 1,542.03 1,542.13 477.8K
15:52 1,542.17 1,542.17 1,541.85 1,541.85 426.3K
15:53 1,541.82 1,542.01 1,541.82 1,542.01 566.7K
15:54 1,542.04 1,542.24 1,542.04 1,542.09 641.1K
15:55 1,542.06 1,542.06 1,541.92 1,541.92 840.9K
15:56 1,541.93 1,541.93 1,541.74 1,541.80 851.5K
15:57 1,541.79 1,541.90 1,541.78 1,541.78 773.2K
15:58 1,541.79 1,541.84 1,541.69 1,541.69 872.7K
15:59 1,541.60 1,541.81 1,541.60 1,541.71 2,211.0K
16:00 1,541.89 1,541.89 1,541.89 1,541.89 31,241.7K
16:01 1,541.89 1,541.89 1,541.89 1,541.89 77.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음