S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,529.68 1,529.68 1,529.03 1,529.03 1,701.6K
09:31 1,527.99 1,529.98 1,527.99 1,529.98 1,881.9K
09:32 1,529.73 1,529.73 1,527.96 1,527.96 539.1K
09:33 1,528.34 1,528.76 1,528.23 1,528.76 242.0K
09:34 1,528.60 1,528.66 1,528.06 1,528.06 336.0K
09:35 1,528.44 1,528.44 1,527.98 1,528.44 551.5K
09:36 1,528.48 1,529.07 1,528.38 1,529.07 214.1K
09:37 1,529.17 1,529.91 1,529.17 1,529.84 282.4K
09:38 1,530.02 1,530.22 1,530.02 1,530.09 201.2K
09:39 1,530.32 1,531.04 1,530.32 1,531.04 313.3K
09:40 1,530.84 1,530.84 1,529.59 1,529.59 430.5K
09:41 1,529.37 1,529.86 1,529.37 1,529.84 280.5K
09:42 1,530.23 1,530.78 1,530.23 1,530.78 251.8K
09:43 1,530.92 1,531.39 1,530.92 1,531.39 249.1K
09:44 1,531.94 1,532.16 1,531.94 1,532.03 300.5K
09:45 1,531.95 1,532.41 1,531.95 1,532.37 199.0K
09:46 1,532.42 1,532.61 1,532.14 1,532.14 184.7K
09:47 1,531.99 1,532.26 1,531.99 1,532.26 193.4K
09:48 1,532.28 1,533.02 1,532.28 1,533.02 204.8K
09:49 1,533.22 1,533.22 1,532.44 1,532.44 215.0K
09:50 1,532.34 1,532.47 1,532.20 1,532.20 206.3K
09:51 1,532.30 1,532.91 1,532.30 1,532.84 163.8K
09:52 1,532.74 1,532.74 1,532.08 1,532.08 202.3K
09:53 1,532.02 1,532.05 1,531.60 1,531.60 282.4K
09:54 1,531.26 1,531.33 1,531.23 1,531.33 292.2K
09:55 1,531.32 1,531.42 1,531.07 1,531.07 335.5K
09:56 1,530.78 1,530.78 1,530.55 1,530.61 379.1K
09:57 1,530.64 1,530.64 1,530.13 1,530.13 222.2K
09:58 1,529.86 1,529.86 1,529.74 1,529.76 167.0K
09:59 1,529.69 1,529.69 1,529.30 1,529.52 237.0K
10:00 1,529.57 1,530.24 1,529.57 1,529.97 462.1K
10:01 1,529.95 1,529.95 1,529.57 1,529.57 155.0K
10:02 1,529.49 1,529.87 1,529.49 1,529.65 217.8K
10:03 1,529.03 1,529.05 1,528.90 1,529.05 365.0K
10:04 1,529.03 1,529.37 1,529.03 1,529.37 198.8K
10:05 1,529.52 1,529.52 1,529.36 1,529.45 383.4K
10:06 1,529.36 1,529.36 1,529.04 1,529.04 503.5K
10:07 1,528.88 1,528.88 1,527.92 1,527.92 374.7K
10:08 1,527.49 1,527.49 1,526.77 1,526.77 403.9K
10:09 1,526.68 1,526.68 1,526.31 1,526.31 576.9K
10:10 1,526.15 1,526.15 1,525.62 1,525.62 741.1K
10:11 1,525.62 1,525.70 1,525.46 1,525.67 405.1K
10:12 1,525.68 1,525.68 1,525.50 1,525.57 190.8K
10:13 1,525.62 1,525.62 1,525.27 1,525.42 221.5K
10:14 1,525.92 1,525.92 1,525.45 1,525.45 331.2K
10:15 1,525.64 1,525.84 1,525.48 1,525.48 273.0K
10:16 1,525.34 1,525.54 1,525.34 1,525.47 329.5K
10:17 1,525.59 1,525.86 1,525.59 1,525.86 232.7K
10:18 1,525.90 1,526.13 1,525.81 1,525.81 217.7K
10:19 1,525.63 1,525.70 1,525.54 1,525.54 166.1K
10:20 1,525.71 1,525.88 1,525.71 1,525.88 198.4K
10:21 1,526.01 1,526.35 1,525.89 1,526.35 182.4K
10:22 1,526.24 1,526.52 1,526.24 1,526.48 179.0K
10:23 1,526.46 1,526.51 1,526.35 1,526.35 212.2K
10:24 1,526.22 1,526.22 1,525.90 1,525.91 525.0K
10:25 1,525.81 1,525.85 1,525.78 1,525.78 170.4K
10:26 1,525.79 1,525.84 1,525.61 1,525.61 170.8K
10:27 1,525.62 1,525.62 1,525.20 1,525.20 594.2K
10:28 1,524.81 1,524.85 1,524.72 1,524.79 208.0K
10:29 1,524.75 1,524.88 1,524.74 1,524.81 184.9K
10:30 1,524.70 1,524.70 1,524.25 1,524.25 220.5K
10:31 1,524.17 1,524.59 1,524.17 1,524.59 185.6K
10:32 1,524.75 1,525.16 1,524.75 1,525.16 489.5K
10:33 1,525.05 1,525.05 1,524.93 1,525.01 220.7K
10:34 1,524.83 1,524.83 1,524.62 1,524.63 231.2K
10:35 1,524.45 1,524.45 1,524.16 1,524.31 312.4K
10:36 1,524.49 1,524.95 1,524.49 1,524.84 262.9K
10:37 1,524.75 1,525.10 1,524.75 1,525.10 198.8K
10:38 1,525.08 1,525.23 1,525.08 1,525.23 324.7K
10:39 1,525.09 1,525.09 1,524.95 1,524.95 162.3K
10:40 1,524.80 1,524.80 1,524.62 1,524.62 297.2K
10:41 1,524.65 1,524.65 1,524.45 1,524.47 100.8K
10:42 1,524.45 1,524.45 1,523.95 1,523.95 409.2K
10:43 1,523.86 1,523.86 1,523.66 1,523.71 232.9K
10:44 1,523.68 1,523.73 1,523.68 1,523.72 192.8K
10:45 1,523.76 1,523.86 1,523.44 1,523.52 130.1K
10:46 1,523.67 1,524.19 1,523.67 1,524.19 197.5K
10:47 1,524.22 1,524.31 1,524.22 1,524.26 191.4K
10:48 1,524.05 1,524.05 1,523.81 1,523.81 367.8K
10:49 1,523.90 1,523.98 1,523.90 1,523.98 122.4K
10:50 1,523.90 1,523.90 1,523.24 1,523.24 215.7K
10:51 1,523.08 1,523.34 1,523.08 1,523.34 155.2K
10:52 1,523.27 1,523.38 1,523.27 1,523.38 193.0K
10:53 1,523.59 1,524.08 1,523.59 1,524.08 283.9K
10:54 1,524.11 1,524.28 1,524.11 1,524.26 139.1K
10:55 1,524.18 1,524.23 1,524.06 1,524.06 104.4K
10:56 1,524.07 1,524.16 1,524.05 1,524.07 147.0K
10:57 1,524.11 1,524.14 1,523.97 1,523.97 166.2K
10:58 1,524.03 1,524.03 1,523.89 1,523.89 110.2K
10:59 1,523.94 1,524.10 1,523.94 1,524.10 310.9K
11:00 1,524.28 1,524.53 1,524.28 1,524.53 129.1K
11:01 1,524.43 1,524.88 1,524.43 1,524.77 180.5K
11:02 1,524.70 1,525.13 1,524.70 1,525.12 127.2K
11:03 1,525.28 1,525.35 1,525.24 1,525.24 126.9K
11:04 1,525.25 1,525.25 1,525.20 1,525.20 145.2K
11:05 1,525.24 1,525.33 1,525.24 1,525.32 144.3K
11:06 1,525.33 1,525.33 1,525.20 1,525.24 225.5K
11:07 1,525.23 1,525.33 1,525.16 1,525.33 114.5K
11:08 1,525.17 1,525.19 1,525.05 1,525.19 229.2K
11:09 1,525.47 1,525.68 1,525.47 1,525.58 202.1K
11:10 1,525.43 1,525.43 1,525.29 1,525.29 157.8K
11:11 1,525.33 1,525.49 1,525.30 1,525.30 117.1K
11:12 1,525.15 1,525.15 1,524.83 1,524.83 109.2K
11:13 1,524.64 1,524.70 1,524.53 1,524.53 172.3K
11:14 1,524.38 1,524.38 1,524.27 1,524.32 171.9K
11:15 1,524.27 1,524.27 1,523.90 1,523.90 123.1K
11:16 1,523.83 1,524.13 1,523.83 1,524.13 135.5K
11:17 1,524.14 1,524.32 1,524.08 1,524.08 101.9K
11:18 1,524.09 1,524.09 1,523.92 1,523.92 83.7K
11:19 1,524.07 1,524.21 1,524.07 1,524.21 73.5K
11:20 1,524.32 1,524.45 1,524.32 1,524.33 112.1K
11:21 1,524.27 1,524.31 1,524.27 1,524.27 79.7K
11:22 1,524.38 1,524.41 1,524.23 1,524.23 242.2K
11:23 1,524.26 1,524.26 1,524.06 1,524.06 81.5K
11:24 1,524.08 1,524.19 1,524.07 1,524.19 190.0K
11:25 1,524.29 1,524.33 1,524.29 1,524.33 69.3K
11:26 1,524.34 1,524.41 1,524.22 1,524.41 129.3K
11:27 1,524.36 1,524.36 1,524.23 1,524.32 148.5K
11:28 1,524.26 1,524.53 1,524.26 1,524.53 208.1K
11:29 1,524.64 1,524.82 1,524.64 1,524.77 96.1K
11:30 1,524.88 1,524.90 1,524.80 1,524.80 101.1K
11:31 1,524.81 1,524.96 1,524.81 1,524.96 103.4K
11:32 1,525.00 1,525.17 1,525.00 1,525.15 112.1K
11:33 1,525.30 1,525.51 1,525.30 1,525.51 139.7K
11:34 1,525.54 1,525.71 1,525.54 1,525.57 134.0K
11:35 1,525.60 1,525.60 1,525.30 1,525.32 135.2K
11:36 1,525.25 1,525.25 1,524.92 1,524.96 176.5K
11:37 1,524.93 1,525.10 1,524.93 1,525.01 191.4K
11:38 1,525.04 1,525.11 1,525.01 1,525.06 135.3K
11:39 1,525.03 1,525.09 1,524.90 1,524.90 105.5K
11:40 1,524.93 1,524.93 1,524.86 1,524.89 120.8K
11:41 1,524.90 1,525.04 1,524.87 1,525.04 116.1K
11:42 1,524.98 1,525.06 1,524.98 1,525.06 84.4K
11:43 1,525.08 1,525.24 1,525.08 1,525.24 98.8K
11:44 1,525.22 1,525.36 1,525.22 1,525.36 144.7K
11:45 1,525.31 1,525.50 1,525.31 1,525.50 95.6K
11:46 1,525.57 1,525.62 1,525.27 1,525.27 224.9K
11:47 1,525.04 1,525.04 1,524.53 1,524.53 235.4K
11:48 1,524.45 1,524.45 1,524.13 1,524.13 198.7K
11:49 1,524.07 1,524.07 1,524.03 1,524.07 138.7K
11:50 1,524.08 1,524.46 1,524.08 1,524.46 204.9K
11:51 1,524.40 1,524.40 1,524.20 1,524.20 73.8K
11:52 1,524.21 1,524.21 1,524.05 1,524.05 107.2K
11:53 1,523.99 1,524.04 1,523.99 1,524.00 99.7K
11:54 1,523.93 1,523.93 1,523.74 1,523.78 111.0K
11:55 1,523.55 1,523.68 1,523.55 1,523.68 173.8K
11:56 1,523.72 1,523.72 1,523.61 1,523.65 100.7K
11:57 1,523.69 1,523.69 1,523.58 1,523.67 86.1K
11:58 1,523.73 1,523.74 1,523.68 1,523.68 84.5K
11:59 1,523.69 1,523.89 1,523.68 1,523.68 202.9K
12:00 1,523.72 1,524.04 1,523.72 1,524.04 188.0K
12:01 1,524.10 1,524.53 1,524.10 1,524.53 227.3K
12:02 1,524.62 1,525.02 1,524.62 1,525.02 196.3K
12:03 1,525.21 1,525.63 1,525.21 1,525.63 120.9K
12:04 1,525.71 1,525.71 1,525.60 1,525.62 60.0K
12:05 1,525.52 1,525.55 1,525.41 1,525.41 102.8K
12:06 1,525.42 1,525.42 1,525.29 1,525.29 86.5K
12:07 1,525.43 1,525.43 1,525.32 1,525.34 137.4K
12:08 1,525.42 1,525.50 1,525.41 1,525.47 131.9K
12:09 1,525.56 1,525.76 1,525.56 1,525.76 177.4K
12:10 1,525.76 1,526.12 1,525.76 1,526.12 218.5K
12:11 1,526.11 1,526.29 1,526.11 1,526.29 118.4K
12:12 1,526.37 1,526.39 1,526.34 1,526.34 77.5K
12:13 1,526.34 1,526.41 1,526.34 1,526.41 142.0K
12:14 1,526.38 1,526.91 1,526.38 1,526.91 164.7K
12:15 1,526.94 1,527.03 1,526.94 1,526.99 69.8K
12:16 1,527.01 1,527.11 1,527.01 1,527.11 137.9K
12:17 1,527.11 1,527.25 1,527.11 1,527.25 176.1K
12:18 1,527.34 1,527.51 1,527.34 1,527.46 90.3K
12:19 1,527.34 1,527.34 1,527.13 1,527.17 126.7K
12:20 1,527.22 1,527.22 1,526.82 1,526.82 91.0K
12:21 1,526.88 1,526.96 1,526.88 1,526.96 117.4K
12:22 1,526.83 1,526.83 1,526.70 1,526.70 93.5K
12:23 1,526.56 1,526.56 1,526.40 1,526.40 86.6K
12:24 1,526.45 1,526.45 1,526.11 1,526.11 217.4K
12:25 1,526.01 1,526.01 1,525.84 1,525.84 70.5K
12:26 1,525.75 1,525.75 1,525.62 1,525.68 226.8K
12:27 1,525.69 1,525.78 1,525.69 1,525.78 76.2K
12:28 1,525.73 1,525.73 1,525.68 1,525.68 57.1K
12:29 1,525.60 1,525.60 1,525.23 1,525.23 134.0K
12:30 1,525.26 1,525.40 1,525.26 1,525.40 77.4K
12:31 1,525.38 1,525.38 1,525.19 1,525.19 121.9K
12:32 1,525.16 1,525.23 1,525.11 1,525.23 101.8K
12:33 1,525.35 1,525.52 1,525.35 1,525.52 142.0K
12:34 1,525.53 1,525.57 1,525.34 1,525.34 147.5K
12:35 1,525.27 1,525.27 1,525.08 1,525.08 82.1K
12:36 1,524.98 1,524.98 1,524.77 1,524.77 86.5K
12:37 1,524.76 1,524.76 1,524.45 1,524.47 79.8K
12:38 1,524.48 1,524.51 1,524.48 1,524.51 68.4K
12:39 1,524.55 1,524.62 1,524.50 1,524.50 142.1K
12:40 1,524.31 1,524.31 1,524.03 1,524.03 88.6K
12:41 1,524.00 1,524.00 1,523.84 1,523.90 160.5K
12:42 1,523.94 1,524.00 1,523.94 1,523.99 84.2K
12:43 1,523.98 1,524.29 1,523.98 1,524.29 60.8K
12:44 1,524.36 1,524.43 1,524.32 1,524.32 94.8K
12:45 1,524.42 1,524.42 1,524.33 1,524.35 98.7K
12:46 1,524.30 1,524.38 1,524.30 1,524.38 122.6K
12:47 1,524.45 1,524.50 1,524.44 1,524.44 73.5K
12:48 1,524.50 1,524.63 1,524.50 1,524.63 128.6K
12:49 1,524.67 1,524.76 1,524.62 1,524.76 61.5K
12:50 1,524.65 1,524.86 1,524.65 1,524.86 57.9K
12:51 1,524.79 1,524.84 1,524.79 1,524.83 87.2K
12:52 1,524.66 1,524.66 1,524.53 1,524.53 89.7K
12:53 1,524.53 1,524.54 1,524.43 1,524.43 72.9K
12:54 1,524.34 1,524.34 1,524.25 1,524.25 68.6K
12:55 1,524.34 1,524.49 1,524.34 1,524.49 108.0K
12:56 1,524.47 1,524.47 1,524.31 1,524.31 86.7K
12:57 1,524.34 1,524.42 1,524.32 1,524.40 179.6K
12:58 1,524.51 1,524.60 1,524.51 1,524.60 143.9K
12:59 1,524.69 1,525.01 1,524.69 1,525.01 183.4K
13:00 1,525.00 1,525.08 1,525.00 1,525.08 73.7K
13:01 1,525.11 1,525.12 1,525.07 1,525.12 41.5K
13:02 1,525.10 1,525.17 1,525.04 1,525.17 88.4K
13:03 1,525.09 1,525.27 1,525.09 1,525.25 78.0K
13:04 1,525.24 1,525.24 1,525.21 1,525.22 69.0K
13:05 1,525.27 1,525.27 1,525.12 1,525.12 155.9K
13:06 1,525.17 1,525.44 1,525.17 1,525.44 138.6K
13:07 1,525.47 1,525.58 1,525.47 1,525.53 112.3K
13:08 1,525.50 1,525.50 1,525.45 1,525.50 84.3K
13:09 1,525.48 1,525.67 1,525.48 1,525.67 70.1K
13:10 1,525.73 1,525.87 1,525.69 1,525.69 181.4K
13:11 1,525.56 1,525.56 1,525.44 1,525.44 84.6K
13:12 1,525.28 1,525.31 1,525.09 1,525.31 99.2K
13:13 1,525.33 1,525.35 1,525.29 1,525.29 99.6K
13:14 1,525.25 1,525.25 1,525.17 1,525.20 99.3K
13:15 1,525.15 1,525.22 1,525.15 1,525.21 84.5K
13:16 1,525.31 1,525.31 1,525.26 1,525.26 69.4K
13:17 1,525.35 1,525.59 1,525.33 1,525.59 124.5K
13:18 1,525.61 1,525.80 1,525.61 1,525.76 57.3K
13:19 1,525.68 1,525.88 1,525.68 1,525.88 89.3K
13:20 1,525.92 1,525.97 1,525.92 1,525.93 113.7K
13:21 1,525.89 1,525.89 1,525.72 1,525.72 158.1K
13:22 1,525.75 1,525.94 1,525.75 1,525.93 195.5K
13:23 1,525.97 1,526.28 1,525.97 1,526.28 111.3K
13:24 1,526.26 1,526.50 1,526.23 1,526.50 91.4K
13:25 1,526.62 1,526.71 1,526.58 1,526.71 142.8K
13:26 1,526.73 1,526.80 1,526.70 1,526.80 108.7K
13:27 1,526.78 1,526.87 1,526.78 1,526.82 175.0K
13:28 1,526.79 1,526.85 1,526.76 1,526.79 81.7K
13:29 1,526.79 1,526.79 1,526.51 1,526.51 148.5K
13:30 1,526.62 1,526.62 1,526.37 1,526.37 136.1K
13:31 1,526.38 1,526.41 1,526.35 1,526.41 99.3K
13:32 1,526.41 1,526.54 1,526.41 1,526.53 80.6K
13:33 1,526.56 1,526.61 1,526.53 1,526.61 74.5K
13:34 1,526.63 1,526.66 1,526.63 1,526.66 86.5K
13:35 1,526.65 1,526.65 1,526.48 1,526.48 133.3K
13:36 1,526.48 1,526.51 1,526.48 1,526.49 98.2K
13:37 1,526.43 1,526.51 1,526.43 1,526.51 152.4K
13:38 1,526.49 1,526.49 1,526.34 1,526.34 124.6K
13:39 1,526.36 1,526.52 1,526.36 1,526.52 63.4K
13:40 1,526.53 1,526.64 1,526.50 1,526.64 139.7K
13:41 1,526.59 1,526.59 1,526.39 1,526.39 213.1K
13:42 1,526.39 1,526.39 1,526.26 1,526.27 85.6K
13:43 1,526.26 1,526.47 1,526.26 1,526.47 124.8K
13:44 1,526.57 1,526.77 1,526.57 1,526.77 81.3K
13:45 1,526.77 1,526.77 1,526.69 1,526.69 110.1K
13:46 1,526.72 1,526.87 1,526.72 1,526.87 108.0K
13:47 1,526.95 1,526.95 1,526.76 1,526.85 105.0K
13:48 1,526.84 1,526.86 1,526.83 1,526.83 68.2K
13:49 1,526.77 1,526.94 1,526.77 1,526.94 111.0K
13:50 1,526.92 1,527.10 1,526.92 1,527.10 146.7K
13:51 1,527.18 1,527.21 1,527.17 1,527.19 106.0K
13:52 1,527.19 1,527.19 1,526.94 1,526.94 122.9K
13:53 1,526.97 1,527.01 1,526.93 1,526.93 82.1K
13:54 1,526.89 1,526.89 1,526.88 1,526.88 86.7K
13:55 1,526.82 1,526.82 1,526.56 1,526.58 149.9K
13:56 1,526.59 1,526.59 1,526.41 1,526.41 174.4K
13:57 1,526.40 1,526.44 1,526.40 1,526.44 129.8K
13:58 1,526.53 1,526.53 1,526.25 1,526.25 107.7K
13:59 1,526.14 1,526.14 1,525.84 1,525.84 125.1K
14:00 1,525.77 1,525.77 1,525.68 1,525.68 155.7K
14:01 1,525.68 1,525.77 1,525.68 1,525.74 139.1K
14:02 1,525.79 1,525.96 1,525.79 1,525.93 140.7K
14:03 1,525.93 1,526.06 1,525.93 1,525.98 122.2K
14:04 1,526.02 1,526.21 1,526.02 1,526.21 64.0K
14:05 1,526.29 1,526.70 1,526.29 1,526.70 201.4K
14:06 1,526.89 1,526.99 1,526.89 1,526.95 191.9K
14:07 1,527.00 1,527.14 1,527.00 1,527.01 85.2K
14:08 1,527.01 1,527.36 1,527.01 1,527.36 135.2K
14:09 1,527.40 1,527.55 1,527.40 1,527.45 70.4K
14:10 1,527.45 1,527.45 1,527.31 1,527.31 85.4K
14:11 1,527.19 1,527.26 1,527.18 1,527.26 135.1K
14:12 1,527.24 1,527.24 1,527.10 1,527.10 103.9K
14:13 1,527.09 1,527.09 1,526.89 1,526.89 133.7K
14:14 1,526.86 1,526.86 1,526.52 1,526.52 181.7K
14:15 1,526.47 1,526.48 1,526.35 1,526.35 205.6K
14:16 1,526.42 1,526.42 1,525.94 1,525.94 200.6K
14:17 1,525.93 1,525.96 1,525.73 1,525.73 96.1K
14:18 1,525.71 1,525.71 1,525.64 1,525.64 88.2K
14:19 1,525.70 1,525.72 1,525.66 1,525.66 215.1K
14:20 1,525.52 1,525.52 1,525.26 1,525.26 140.8K
14:21 1,525.27 1,525.27 1,524.83 1,524.83 273.7K
14:22 1,524.74 1,524.74 1,524.34 1,524.34 187.2K
14:23 1,524.51 1,524.51 1,524.29 1,524.29 401.3K
14:24 1,524.13 1,524.14 1,524.02 1,524.14 254.9K
14:25 1,524.08 1,524.14 1,523.97 1,524.01 243.8K
14:26 1,524.16 1,524.51 1,524.16 1,524.51 168.2K
14:27 1,524.60 1,524.71 1,524.59 1,524.71 85.1K
14:28 1,524.76 1,524.78 1,524.70 1,524.70 153.5K
14:29 1,524.64 1,524.64 1,524.36 1,524.40 125.1K
14:30 1,524.28 1,524.42 1,524.26 1,524.42 101.5K
14:31 1,524.45 1,524.51 1,524.18 1,524.21 189.5K
14:32 1,524.21 1,524.27 1,524.21 1,524.24 96.1K
14:33 1,524.27 1,524.35 1,524.24 1,524.35 122.0K
14:34 1,524.40 1,524.41 1,524.35 1,524.35 113.6K
14:35 1,524.38 1,524.73 1,524.36 1,524.73 156.1K
14:36 1,524.64 1,524.67 1,524.60 1,524.67 104.1K
14:37 1,524.76 1,524.76 1,524.59 1,524.59 161.5K
14:38 1,524.55 1,524.74 1,524.55 1,524.74 73.8K
14:39 1,524.82 1,524.82 1,524.81 1,524.81 125.0K
14:40 1,524.83 1,524.83 1,524.49 1,524.49 205.9K
14:41 1,524.52 1,524.59 1,524.48 1,524.54 88.5K
14:42 1,524.57 1,524.59 1,524.54 1,524.54 111.4K
14:43 1,524.58 1,524.64 1,524.53 1,524.64 98.6K
14:44 1,524.61 1,524.76 1,524.61 1,524.70 90.6K
14:45 1,524.75 1,524.88 1,524.75 1,524.82 134.0K
14:46 1,524.73 1,524.78 1,524.73 1,524.74 113.8K
14:47 1,524.70 1,524.71 1,524.51 1,524.51 226.7K
14:48 1,524.50 1,524.50 1,524.37 1,524.39 118.0K
14:49 1,524.29 1,524.29 1,524.06 1,524.06 101.1K
14:50 1,524.19 1,524.27 1,524.19 1,524.25 135.3K
14:51 1,524.27 1,524.27 1,524.07 1,524.07 115.0K
14:52 1,523.96 1,523.96 1,523.87 1,523.87 112.7K
14:53 1,523.87 1,523.94 1,523.87 1,523.93 85.1K
14:54 1,523.74 1,523.74 1,523.68 1,523.68 106.0K
14:55 1,523.59 1,523.66 1,523.59 1,523.59 193.1K
14:56 1,523.09 1,523.09 1,522.92 1,522.92 334.1K
14:57 1,523.00 1,523.00 1,522.93 1,522.93 92.4K
14:58 1,522.87 1,522.87 1,522.73 1,522.73 169.8K
14:59 1,522.71 1,522.76 1,522.68 1,522.76 127.8K
15:00 1,522.80 1,523.21 1,522.80 1,523.21 251.1K
15:01 1,523.22 1,523.22 1,523.00 1,523.00 109.2K
15:02 1,523.01 1,523.05 1,523.01 1,523.05 95.9K
15:03 1,523.09 1,523.09 1,522.81 1,522.81 73.2K
15:04 1,522.87 1,522.94 1,522.86 1,522.86 95.1K
15:05 1,522.84 1,522.87 1,522.77 1,522.85 328.4K
15:06 1,522.96 1,523.07 1,522.94 1,523.07 112.6K
15:07 1,523.12 1,523.34 1,523.12 1,523.34 139.3K
15:08 1,523.47 1,523.54 1,523.47 1,523.51 138.7K
15:09 1,523.52 1,523.69 1,523.52 1,523.69 150.2K
15:10 1,523.69 1,523.69 1,523.61 1,523.61 121.1K
15:11 1,523.57 1,523.57 1,523.49 1,523.51 131.9K
15:12 1,523.48 1,523.51 1,523.45 1,523.47 127.6K
15:13 1,523.46 1,523.46 1,523.30 1,523.30 85.8K
15:14 1,523.26 1,523.55 1,523.26 1,523.55 201.2K
15:15 1,523.51 1,523.72 1,523.51 1,523.72 145.3K
15:16 1,523.57 1,523.57 1,523.26 1,523.26 273.9K
15:17 1,523.17 1,523.22 1,523.17 1,523.22 137.1K
15:18 1,523.31 1,523.31 1,523.27 1,523.27 169.0K
15:19 1,523.20 1,523.24 1,523.20 1,523.22 150.4K
15:20 1,523.16 1,523.16 1,522.87 1,522.90 271.1K
15:21 1,523.01 1,523.01 1,522.81 1,522.81 138.3K
15:22 1,522.83 1,522.97 1,522.83 1,522.97 172.0K
15:23 1,523.00 1,523.26 1,523.00 1,523.26 172.7K
15:24 1,523.35 1,523.35 1,523.26 1,523.26 151.7K
15:25 1,523.21 1,523.21 1,522.99 1,522.99 129.9K
15:26 1,523.00 1,523.00 1,522.56 1,522.56 165.2K
15:27 1,522.53 1,522.53 1,522.44 1,522.44 138.3K
15:28 1,522.35 1,522.44 1,522.18 1,522.44 323.3K
15:29 1,522.44 1,522.47 1,522.43 1,522.43 118.7K
15:30 1,522.45 1,522.63 1,522.39 1,522.63 305.9K
15:31 1,522.74 1,522.84 1,522.74 1,522.75 155.0K
15:32 1,522.76 1,522.76 1,522.63 1,522.66 258.9K
15:33 1,522.57 1,522.72 1,522.57 1,522.72 157.4K
15:34 1,522.72 1,523.02 1,522.72 1,523.02 142.4K
15:35 1,522.99 1,522.99 1,522.66 1,522.66 283.1K
15:36 1,522.64 1,522.75 1,522.64 1,522.75 204.2K
15:37 1,522.68 1,522.91 1,522.68 1,522.91 299.9K
15:38 1,522.93 1,523.02 1,522.93 1,523.02 225.1K
15:39 1,523.15 1,523.16 1,523.10 1,523.13 188.8K
15:40 1,523.07 1,523.07 1,522.90 1,522.90 248.4K
15:41 1,522.86 1,522.86 1,522.73 1,522.73 220.6K
15:42 1,522.70 1,522.77 1,522.67 1,522.70 305.3K
15:43 1,522.68 1,522.68 1,522.40 1,522.40 200.9K
15:44 1,522.40 1,522.47 1,522.40 1,522.46 364.0K
15:45 1,522.48 1,522.71 1,522.48 1,522.71 254.7K
15:46 1,522.80 1,522.94 1,522.80 1,522.93 317.7K
15:47 1,522.87 1,522.91 1,522.87 1,522.91 262.1K
15:48 1,522.82 1,522.86 1,522.71 1,522.71 349.9K
15:49 1,522.60 1,522.75 1,522.55 1,522.75 569.5K
15:50 1,523.16 1,523.35 1,523.16 1,523.35 1,036.8K
15:51 1,523.53 1,523.57 1,523.30 1,523.30 812.7K
15:52 1,523.33 1,523.33 1,523.24 1,523.27 431.0K
15:53 1,523.44 1,523.46 1,523.42 1,523.42 704.5K
15:54 1,523.40 1,523.57 1,523.30 1,523.30 622.7K
15:55 1,523.44 1,523.44 1,522.79 1,522.81 1,092.4K
15:56 1,522.55 1,522.67 1,522.55 1,522.63 986.0K
15:57 1,522.62 1,522.88 1,522.62 1,522.88 746.9K
15:58 1,523.00 1,523.14 1,523.00 1,523.13 965.0K
15:59 1,523.11 1,523.21 1,523.11 1,523.14 1,695.3K
16:00 1,522.92 1,522.92 1,522.92 1,522.92 23,070.4K
16:01 1,522.92 1,522.92 1,522.92 1,522.92 50.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음